ECOBANK TRANSNATIONAL INCORPORATION historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	1.000	1.000	1.000	1.000	1.000	122,009
2025-10-23	1.000	1.000	1.000	1.000	1.000	5,107
2025-10-22	1.000	1.000	1.000	1.000	1.000	285
2025-10-21	1.000	1.000	1.000	1.000	1.000	209,161
2025-10-20	1.000	1.000	1.000	1.000	1.000	733
2025-10-17	1.000	1.000	1.000	1.000	1.000	17,078
2025-10-16	0.930	1.000	0.930	1.000	1.000	142,586
2025-10-15	0.920	0.930	0.920	0.930	0.930	6,082
2025-10-14	0.920	0.920	0.920	0.920	0.920	5,852
2025-10-13	0.920	0.920	0.920	0.920	0.920	564,482
2025-10-10	0.920	0.920	0.920	0.920	0.920	17,590
2025-10-09	0.920	0.920	0.920	0.920	0.920	524
2025-10-08	0.920	0.920	0.920	0.920	0.920	12,480
2025-10-07	0.920	0.920	0.920	0.920	0.920	391,725
2025-10-06	0.910	0.920	0.910	0.920	0.920	64,100
2025-10-03	0.910	0.910	0.910	0.910	0.910	503
2025-10-02	0.910	0.910	0.910	0.910	0.910	5,124
2025-10-01	0.910	0.910	0.910	0.910	0.910	371,913
2025-09-30	0.900	0.910	0.900	0.910	0.910	100,530
2025-09-29	0.900	0.900	0.900	0.900	0.900	158,240
2025-09-26	0.890	0.900	0.890	0.900	0.900	42,981
2025-09-25	0.890	0.890	0.890	0.890	0.890	26,366
2025-09-24	0.890	0.890	0.890	0.890	0.890	42,280
2025-09-23	0.890	0.890	0.890	0.890	0.890	21,000
2025-09-19	0.810	0.890	0.810	0.890	0.890	5,835
2025-09-18	0.810	0.810	0.810	0.810	0.810	147,689
2025-09-17	0.810	0.810	0.810	0.810	0.810	411
2025-09-16	0.810	0.810	0.810	0.810	0.810	172,158
2025-09-15	0.770	0.810	0.770	0.810	0.810	10,744
2025-09-12	0.770	0.770	0.770	0.770	0.770	115
2025-09-11	0.770	0.770	0.770	0.770	0.770	38,422
2025-09-10	0.770	0.770	0.770	0.770	0.770	27,691
2025-09-09	0.770	0.770	0.770	0.770	0.770	8,859
2025-09-08	0.770	0.770	0.770	0.770	0.770	128,393
2025-09-05	0.770	0.770	0.770	0.770	0.770	5,531
2025-09-04	0.770	0.770	0.770	0.770	0.770	10,622
2025-09-03	0.770	0.770	0.770	0.770	0.770	34,390
2025-09-02	0.770	0.770	0.770	0.770	0.770	45,120
2025-09-01	0.770	0.770	0.770	0.770	0.770	3,491
2025-08-29	0.770	0.770	0.770	0.770	0.770	50,335
2025-08-28	0.770	0.770	0.770	0.770	0.770	44,732
2025-08-27	0.770	0.770	0.770	0.770	0.770	87,311
2025-08-26	0.780	0.780	0.770	0.770	0.770	46,475
2025-08-25	0.780	0.780	0.780	0.780	0.780	14,849
2025-08-22	0.790	0.790	0.780	0.780	0.780	88,581
2025-08-21	0.790	0.790	0.790	0.790	0.790	31,790
2025-08-20	0.800	0.800	0.790	0.790	0.790	11,240
2025-08-19	0.800	0.800	0.800	0.800	0.800	28,331
2025-08-18	0.800	0.800	0.800	0.800	0.800	124,978
2025-08-15	0.800	0.800	0.800	0.800	0.800	143,547
2025-08-14	0.800	0.800	0.800	0.800	0.800	6,157
2025-08-13	0.800	0.800	0.800	0.800	0.800	8,197
2025-08-12	0.800	0.800	0.800	0.800	0.800	31,241
2025-08-11	0.800	0.800	0.800	0.800	0.800	93,889
2025-08-08	0.800	0.800	0.800	0.800	0.800	128,916
2025-08-07	0.800	0.800	0.800	0.800	0.800	27,553
2025-08-06	0.810	0.810	0.800	0.800	0.800	161,886
2025-08-05	0.820	0.820	0.810	0.810	0.810	56,136
2025-08-04	0.820	0.820	0.820	0.820	0.820	90,531
2025-08-01	0.820	0.820	0.820	0.820	0.820	35,707

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.