ECOBANK TRANSNATIONAL INCORPORATION historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.820	0.820	0.820	0.820	0.820	9,599
2025-07-30	0.820	0.820	0.820	0.820	0.820	57,336
2025-07-29	0.820	0.820	0.820	0.820	0.820	141,763
2025-07-28	0.820	0.820	0.820	0.820	0.820	6,733
2025-07-25	0.820	0.820	0.820	0.820	0.820	30,266
2025-07-24	0.820	0.820	0.820	0.820	0.820	24,474
2025-07-23	0.820	0.820	0.820	0.820	0.820	7,918
2025-07-22	0.820	0.820	0.820	0.820	0.820	59,819
2025-07-21	0.820	0.820	0.820	0.820	0.820	5,870
2025-07-18	0.820	0.820	0.820	0.820	0.820	82,386
2025-07-17	0.840	0.840	0.820	0.820	0.820	15,000
2025-07-16	0.850	0.850	0.840	0.840	0.840	70,630
2025-07-15	0.850	0.850	0.850	0.850	0.850	93,425
2025-07-14	0.850	0.850	0.850	0.850	0.850	7,814
2025-07-11	0.850	0.850	0.850	0.850	0.850	98,175
2025-07-10	0.850	0.850	0.850	0.850	0.850	7,320
2025-07-09	0.850	0.850	0.850	0.850	0.850	14,839
2025-07-08	0.850	0.850	0.850	0.850	0.850	3,500
2025-07-07	0.850	0.850	0.850	0.850	0.850	53,526
2025-07-03	0.850	0.850	0.850	0.850	0.850	138,877
2025-07-02	0.850	0.850	0.850	0.850	0.850	7,913
2025-07-01	0.850	0.850	0.850	0.850	0.850	7,209
2025-06-30	0.850	0.850	0.850	0.850	0.850	90,436
2025-06-27	0.850	0.850	0.850	0.850	0.850	47,455
2025-06-26	0.850	0.850	0.850	0.850	0.850	47,354
2025-06-25	0.850	0.850	0.850	0.850	0.850	35,246
2025-06-24	0.850	0.850	0.850	0.850	0.850	9,024
2025-06-23	0.850	0.850	0.850	0.850	0.850	99,665
2025-06-20	0.850	0.850	0.850	0.850	0.850	1,714
2025-06-19	0.850	0.850	0.850	0.850	0.850	82,251
2025-06-18	0.850	0.850	0.850	0.850	0.850	0
2025-06-17	0.850	0.850	0.850	0.850	0.850	24,419
2025-06-16	0.850	0.850	0.850	0.850	0.850	27,768
2025-06-13	0.840	0.850	0.840	0.850	0.850	43,843
2025-06-12	0.850	0.850	0.840	0.840	0.840	29,249
2025-06-11	0.850	0.850	0.850	0.850	0.850	1,286
2025-06-10	0.850	0.850	0.850	0.850	0.850	71,192
2025-06-09	0.850	0.850	0.850	0.850	0.850	0
2025-06-05	0.850	0.850	0.850	0.850	0.850	51,446
2025-06-04	0.900	0.900	0.850	0.850	0.850	28,084
2025-06-03	0.870	0.900	0.870	0.900	0.900	126
2025-06-02	0.890	0.890	0.870	0.870	0.870	9,798
2025-05-30	0.900	0.900	0.890	0.890	0.890	61,438
2025-05-29	0.900	0.900	0.900	0.900	0.900	126
2025-05-28	0.900	0.900	0.900	0.900	0.900	44,073
2025-05-27	0.900	0.900	0.900	0.900	0.900	103,272
2025-05-26	0.900	0.900	0.900	0.900	0.900	103,272
2025-05-23	0.900	0.900	0.900	0.900	0.900	23,789
2025-05-22	0.900	0.900	0.900	0.900	0.900	10,194
2025-05-21	0.900	0.900	0.900	0.900	0.900	48,449
2025-05-20	0.900	0.900	0.900	0.900	0.900	40,353
2025-05-19	0.900	0.900	0.900	0.900	0.900	39,480
2025-05-16	0.900	0.900	0.900	0.900	0.900	31,184
2025-05-15	0.900	0.900	0.900	0.900	0.900	88,770
2025-05-14	0.900	0.900	0.900	0.900	0.900	27,355
2025-05-13	0.900	0.900	0.900	0.900	0.900	23,035
2025-05-12	0.900	0.900	0.900	0.900	0.900	45,294
2025-05-09	0.900	0.900	0.900	0.900	0.900	538,851
2025-05-08	0.900	0.900	0.900	0.900	0.900	124,386
2025-05-07	0.900	0.900	0.900	0.900	0.900	122,663

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.