ECOBANK TRANSNATIONAL INCORPORATION historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	0.400	0.400	0.400	0.400	0.400	0
2025-01-31	0.400	0.400	0.400	0.400	0.400	0
2025-01-30	0.370	0.400	0.370	0.400	0.400	5,000
2025-01-29	0.370	0.370	0.370	0.370	0.370	640
2025-01-28	0.350	0.370	0.350	0.370	0.370	8,133
2025-01-27	0.350	0.350	0.350	0.350	0.350	0
2025-01-24	0.350	0.350	0.350	0.350	0.350	0
2025-01-23	0.350	0.350	0.350	0.350	0.350	0
2025-01-22	0.320	0.350	0.320	0.350	0.350	4,902
2025-01-21	0.320	0.320	0.320	0.320	0.320	100
2025-01-20	0.320	0.320	0.320	0.320	0.320	0
2025-01-17	0.320	0.320	0.320	0.320	0.320	0
2025-01-16	0.320	0.320	0.320	0.320	0.320	0
2025-01-15	0.320	0.320	0.320	0.320	0.320	0
2025-01-14	0.320	0.320	0.320	0.320	0.320	102,331
2025-01-13	0.320	0.320	0.320	0.320	0.320	53,759
2025-01-10	0.310	0.320	0.310	0.320	0.320	15,886
2025-01-09	0.310	0.310	0.310	0.310	0.310	0
2025-01-08	0.310	0.310	0.310	0.310	0.310	10,000
2025-01-06	0.310	0.310	0.310	0.310	0.310	0
2025-01-03	0.310	0.310	0.310	0.310	0.310	0
2025-01-02	0.310	0.310	0.310	0.310	0.310	0
2024-12-31	0.310	0.310	0.310	0.310	0.310	0
2024-12-30	0.310	0.310	0.310	0.310	0.310	0
2024-12-27	0.310	0.310	0.310	0.310	0.310	5
2024-12-24	0.310	0.310	0.310	0.310	0.310	0
2024-12-23	0.310	0.310	0.310	0.310	0.310	0
2024-12-20	0.310	0.310	0.310	0.310	0.310	0
2024-12-19	0.310	0.310	0.310	0.310	0.310	0
2024-12-18	0.310	0.310	0.310	0.310	0.310	0
2024-12-17	0.310	0.310	0.310	0.310	0.310	8
2024-12-16	0.310	0.310	0.310	0.310	0.310	0
2024-12-13	0.310	0.310	0.310	0.310	0.310	1,026
2024-12-12	0.310	0.310	0.310	0.310	0.310	4,420
2024-12-11	0.310	0.310	0.310	0.310	0.310	0
2024-12-10	0.310	0.310	0.310	0.310	0.310	77
2024-12-09	0.310	0.310	0.310	0.310	0.310	0
2024-12-05	0.290	0.310	0.290	0.310	0.310	5,000
2024-12-04	0.290	0.290	0.290	0.290	0.290	0
2024-12-03	0.290	0.290	0.290	0.290	0.290	0
2024-12-02	0.290	0.290	0.290	0.290	0.290	2,453
2024-11-29	0.290	0.290	0.290	0.290	0.290	15,338
2024-11-28	0.290	0.290	0.290	0.290	0.290	0
2024-11-27	0.280	0.290	0.280	0.290	0.290	14,186
2024-11-26	0.280	0.280	0.280	0.280	0.280	0
2024-11-25	0.260	0.280	0.260	0.280	0.280	51,053
2024-11-22	0.260	0.260	0.260	0.260	0.260	0
2024-11-21	0.260	0.260	0.260	0.260	0.260	0
2024-11-20	0.260	0.260	0.260	0.260	0.260	0
2024-11-19	0.260	0.260	0.260	0.260	0.260	0
2024-11-18	0.240	0.260	0.240	0.260	0.260	85,113
2024-11-15	0.240	0.240	0.240	0.240	0.240	0
2024-11-14	0.240	0.240	0.240	0.240	0.240	2,000
2024-11-13	0.240	0.240	0.240	0.240	0.240	8,050
2024-11-12	0.240	0.240	0.240	0.240	0.240	8,955
2024-11-11	0.240	0.240	0.240	0.240	0.240	7,000
2024-11-08	0.220	0.240	0.220	0.240	0.240	35,425
2024-11-07	0.220	0.220	0.220	0.220	0.220	0
2024-11-06	0.220	0.220	0.220	0.220	0.220	0
2024-11-05	0.200	0.220	0.200	0.220	0.220	2,000

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.