FAN MILK LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	1.360	1.360	1.360	1.360	1.360	0
2023-08-25	1.360	1.360	1.360	1.360	1.360	0
2023-08-24	1.360	1.360	1.360	1.360	1.360	0
2023-08-23	1.360	1.360	1.360	1.360	1.360	100
2023-08-22	1.360	1.360	1.360	1.360	1.360	7,174
2023-08-21	1.360	1.360	1.360	1.360	1.360	0
2023-08-18	1.360	1.360	1.360	1.360	1.360	4,400
2023-08-17	1.360	1.360	1.360	1.360	1.360	0
2023-08-16	1.360	1.360	1.360	1.360	1.360	2,898
2023-08-15	1.360	1.360	1.360	1.360	1.360	400
2023-08-14	1.360	1.360	1.360	1.360	1.360	0
2023-08-11	1.320	1.360	1.320	1.360	1.360	2,655
2023-08-10	1.320	1.320	1.320	1.320	1.320	0
2023-08-09	1.320	1.320	1.320	1.320	1.320	0
2023-08-08	1.320	1.320	1.320	1.320	1.320	0
2023-08-07	1.320	1.320	1.320	1.320	1.320	85
2023-08-03	1.320	1.320	1.320	1.320	1.320	0
2023-08-02	1.320	1.320	1.320	1.320	1.320	0
2023-08-01	1.320	1.320	1.320	1.320	1.320	16
2023-07-31	1.320	1.320	1.320	1.320	1.320	0
2023-07-28	1.320	1.320	1.320	1.320	1.320	50
2023-07-27	1.320	1.320	1.320	1.320	1.320	0
2023-07-26	1.320	1.320	1.320	1.320	1.320	0
2023-07-25	1.320	1.320	1.320	1.320	1.320	0
2023-07-24	1.320	1.320	1.320	1.320	1.320	490
2023-07-21	1.320	1.320	1.320	1.320	1.320	0
2023-07-20	1.320	1.320	1.320	1.320	1.320	0
2023-07-19	1.320	1.320	1.320	1.320	1.320	0
2023-07-17	1.320	1.320	1.320	1.320	1.320	0
2023-07-14	1.320	1.320	1.320	1.320	1.320	0
2023-07-13	1.320	1.320	1.320	1.320	1.320	0
2023-07-12	1.320	1.320	1.320	1.320	1.320	672
2023-07-11	1.320	1.320	1.320	1.320	1.320	0
2023-07-10	1.320	1.320	1.320	1.320	1.320	0
2023-07-07	1.320	1.320	1.320	1.320	1.320	240
2023-07-06	1.320	1.320	1.320	1.320	1.320	0
2023-07-05	1.320	1.320	1.320	1.320	1.320	0
2023-07-04	1.320	1.320	1.320	1.320	1.320	1,080
2023-07-03	1.320	1.320	1.320	1.320	1.320	32
2023-06-30	1.320	1.320	1.320	1.320	1.320	0
2023-06-29	1.320	1.320	1.320	1.320	1.320	3
2023-06-27	1.320	1.320	1.320	1.320	1.320	0
2023-06-26	1.320	1.320	1.320	1.320	1.320	2,939
2023-06-23	1.320	1.320	1.320	1.320	1.320	100
2023-06-22	1.320	1.320	1.320	1.320	1.320	259
2023-06-21	1.320	1.320	1.320	1.320	1.320	4,553
2023-06-20	1.320	1.320	1.320	1.320	1.320	28,286
2023-06-19	1.310	1.320	1.310	1.320	1.320	20,498
2023-06-16	1.310	1.310	1.310	1.310	1.310	6,704
2023-06-15	1.310	1.310	1.310	1.310	1.310	0
2023-06-14	1.310	1.310	1.310	1.310	1.310	0
2023-06-13	1.310	1.310	1.310	1.310	1.310	30
2023-06-12	1.310	1.310	1.310	1.310	1.310	0
2023-06-09	1.310	1.310	1.310	1.310	1.310	0
2023-06-08	1.320	1.320	1.310	1.310	1.310	2,272
2023-06-07	1.320	1.320	1.320	1.320	1.320	200
2023-06-06	1.320	1.320	1.320	1.320	1.320	0
2023-06-05	1.320	1.320	1.320	1.320	1.320	320
2023-06-02	1.320	1.320	1.320	1.320	1.320	0
2023-06-01	1.320	1.320	1.320	1.320	1.320	0

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.