FAN MILK LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.300	13.300	13.300	13.300	13.300	3,502
2026-07-21	13.300	13.300	13.300	13.300	13.300	406
2026-07-20	13.300	13.300	13.300	13.300	13.300	524
2026-07-17	13.300	13.300	13.300	13.300	13.300	11,847
2026-07-16	13.300	13.300	13.300	13.300	13.300	1,234
2026-07-15	13.300	13.300	13.300	13.300	13.300	7,026
2026-07-14	13.300	13.300	13.300	13.300	13.300	1,643
2026-07-13	13.300	13.300	13.300	13.300	13.300	3,032
2026-07-10	13.300	13.300	13.300	13.300	13.300	1,246
2026-07-09	13.300	13.300	13.300	13.300	13.300	6,215
2026-07-08	13.300	13.300	13.300	13.300	13.300	3,776
2026-07-07	13.300	13.300	13.300	13.300	13.300	1,812
2026-07-06	13.300	13.300	13.300	13.300	13.300	4,259
2026-07-02	13.300	13.300	13.300	13.300	13.300	2,380
2026-07-01	13.340	13.340	13.300	13.300	13.300	7,848
2026-06-30	13.340	13.340	13.340	13.340	13.340	952
2026-06-29	13.340	13.340	13.340	13.340	13.340	3,561
2026-06-26	13.500	13.500	13.340	13.340	13.340	6,695
2026-06-25	13.500	13.500	13.500	13.500	13.500	322
2026-06-24	13.340	13.500	13.340	13.500	13.500	8,005
2026-06-23	13.340	13.340	13.340	13.340	13.340	2,965
2026-06-22	13.340	13.340	13.340	13.340	13.340	1,557
2026-06-19	13.340	13.340	13.340	13.340	13.340	360
2026-06-18	13.340	13.340	13.340	13.340	13.340	6,137
2026-06-17	13.340	13.340	13.340	13.340	13.340	2,483
2026-06-16	13.340	13.340	13.340	13.340	13.340	202
2026-06-15	13.340	13.340	13.340	13.340	13.340	4,449
2026-06-12	13.310	13.340	13.310	13.340	13.340	8,646
2026-06-11	13.310	13.310	13.310	13.310	13.310	1,387
2026-06-10	13.300	13.310	13.300	13.310	13.310	5,374
2026-06-09	13.300	13.300	13.300	13.300	13.300	167
2026-06-08	13.300	13.300	13.300	13.300	13.300	1,717
2026-06-05	13.320	13.320	13.300	13.300	13.300	2,663
2026-06-04	13.320	13.320	13.320	13.320	13.320	159
2026-06-03	13.320	13.320	13.320	13.320	13.320	2,332
2026-06-02	13.320	13.320	13.320	13.320	13.320	6,543
2026-06-01	13.320	13.320	13.320	13.320	13.320	1,873
2026-05-29	13.320	13.320	13.320	13.320	13.320	1,123
2026-05-28	13.320	13.320	13.320	13.320	13.320	0
2026-05-26	13.330	13.330	13.320	13.320	13.320	13,742
2026-05-25	13.330	13.330	13.330	13.330	13.330	73
2026-05-22	13.330	13.330	13.330	13.330	13.330	2,041
2026-05-21	13.340	13.340	13.330	13.330	13.330	6,642
2026-05-20	13.340	13.340	13.340	13.340	13.340	954
2026-05-19	13.340	13.340	13.340	13.340	13.340	884
2026-05-18	13.340	13.340	13.340	13.340	13.340	2,295
2026-05-15	13.340	13.340	13.340	13.340	13.340	1,980
2026-05-14	13.340	13.340	13.340	13.340	13.340	1,549
2026-05-13	13.340	13.340	13.340	13.340	13.340	1,168
2026-05-12	13.930	13.930	13.340	13.340	13.340	3,456
2026-05-11	13.930	13.930	13.930	13.930	13.930	6,719
2026-05-08	12.670	13.930	12.670	13.930	13.930	5,610
2026-05-07	12.670	12.670	12.670	12.670	12.670	2,575
2026-05-06	12.670	12.670	12.670	12.670	12.670	2,601
2026-05-05	12.060	12.670	12.060	12.670	12.670	2,383
2026-05-04	11.500	12.060	11.500	12.060	12.060	25,197
2026-04-30	12.000	12.000	11.500	11.500	11.500	1,411
2026-04-29	12.260	12.260	12.000	12.000	12.000	12,236
2026-04-28	12.200	12.260	12.200	12.260	12.260	3,585
2026-04-27	12.200	12.200	12.200	12.200	12.200	1,493

← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.