GHANA OIL COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	1.650	1.650	1.650	1.650	1.650	2,244
2023-05-30	1.650	1.650	1.650	1.650	1.650	0
2023-05-29	1.650	1.650	1.650	1.650	1.650	101
2023-05-26	1.650	1.650	1.650	1.650	1.650	0
2023-05-25	1.650	1.650	1.650	1.650	1.650	1,700
2023-05-24	1.650	1.650	1.650	1.650	1.650	1,336
2023-05-23	1.650	1.650	1.650	1.650	1.650	50
2023-05-22	1.650	1.650	1.650	1.650	1.650	0
2023-05-19	1.650	1.650	1.650	1.650	1.650	24
2023-05-18	1.650	1.650	1.650	1.650	1.650	12
2023-05-17	1.650	1.650	1.650	1.650	1.650	158
2023-05-16	1.650	1.650	1.650	1.650	1.650	2,280
2023-05-15	1.650	1.650	1.650	1.650	1.650	130
2023-05-12	1.650	1.650	1.650	1.650	1.650	0
2023-05-11	1.650	1.650	1.650	1.650	1.650	276
2023-05-10	1.650	1.650	1.650	1.650	1.650	77
2023-05-09	1.650	1.650	1.650	1.650	1.650	61
2023-05-08	1.650	1.650	1.650	1.650	1.650	115
2023-05-05	1.650	1.650	1.650	1.650	1.650	3,583
2023-05-04	1.650	1.650	1.650	1.650	1.650	90
2023-05-03	1.650	1.650	1.650	1.650	1.650	3,037
2023-05-02	1.650	1.650	1.650	1.650	1.650	200
2023-04-28	1.650	1.650	1.650	1.650	1.650	10,541
2023-04-27	1.650	1.650	1.650	1.650	1.650	0
2023-04-26	1.650	1.650	1.650	1.650	1.650	7,634
2023-04-25	1.650	1.650	1.650	1.650	1.650	2,366
2023-04-21	1.640	1.650	1.640	1.650	1.650	17,012
2023-04-20	1.640	1.640	1.640	1.640	1.640	0
2023-04-19	1.640	1.640	1.640	1.640	1.640	4,391
2023-04-18	1.640	1.640	1.640	1.640	1.640	99
2023-04-17	1.640	1.640	1.640	1.640	1.640	200
2023-04-14	1.640	1.640	1.640	1.640	1.640	0
2023-04-13	1.640	1.640	1.640	1.640	1.640	0
2023-04-12	1.640	1.640	1.640	1.640	1.640	0
2023-04-11	1.640	1.640	1.640	1.640	1.640	6,200
2023-04-06	1.640	1.640	1.640	1.640	1.640	300
2023-04-05	1.640	1.640	1.640	1.640	1.640	0
2023-04-04	1.640	1.640	1.640	1.640	1.640	495
2023-04-03	1.640	1.640	1.640	1.640	1.640	360
2023-03-31	1.640	1.640	1.640	1.640	1.640	0
2023-03-30	1.640	1.640	1.640	1.640	1.640	0
2023-03-29	1.640	1.640	1.640	1.640	1.640	1,400
2023-03-28	1.640	1.640	1.640	1.640	1.640	0
2023-03-27	1.640	1.640	1.640	1.640	1.640	60
2023-03-24	1.640	1.640	1.640	1.640	1.640	0
2023-03-23	1.640	1.640	1.640	1.640	1.640	1,032
2023-03-22	1.640	1.640	1.640	1.640	1.640	6,000
2023-03-21	1.640	1.640	1.640	1.640	1.640	5,092
2023-03-20	1.640	1.640	1.640	1.640	1.640	0
2023-03-17	1.640	1.640	1.640	1.640	1.640	1,005
2023-03-16	1.640	1.640	1.640	1.640	1.640	0
2023-03-15	1.640	1.640	1.640	1.640	1.640	93,543
2023-03-14	1.640	1.640	1.640	1.640	1.640	67,170
2023-03-13	1.640	1.640	1.640	1.640	1.640	0
2023-03-10	1.640	1.640	1.640	1.640	1.640	500
2023-03-09	1.640	1.640	1.640	1.640	1.640	60
2023-03-08	1.650	1.650	1.640	1.640	1.640	4,815
2023-03-07	1.650	1.650	1.650	1.650	1.650	102
2023-03-03	1.680	1.680	1.650	1.650	1.650	12,170
2023-03-02	1.680	1.680	1.680	1.680	1.680	6

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.