GHANA OIL COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	1.820	1.820	1.820	1.820	1.820	42
2022-06-09	1.820	1.820	1.820	1.820	1.820	15
2022-06-08	1.820	1.820	1.820	1.820	1.820	5
2022-06-07	1.820	1.820	1.820	1.820	1.820	45
2022-06-06	1.820	1.820	1.820	1.820	1.820	9
2022-06-03	1.820	1.820	1.820	1.820	1.820	2
2022-06-02	1.820	1.820	1.820	1.820	1.820	0
2022-06-01	1.820	1.820	1.820	1.820	1.820	632
2022-05-31	1.820	1.820	1.820	1.820	1.820	500
2022-05-30	1.820	1.820	1.820	1.820	1.820	5
2022-05-27	1.820	1.820	1.820	1.820	1.820	118
2022-05-26	1.820	1.820	1.820	1.820	1.820	2,510
2022-05-25	1.820	1.820	1.820	1.820	1.820	0
2022-05-24	1.820	1.820	1.820	1.820	1.820	0
2022-05-23	1.820	1.820	1.820	1.820	1.820	6,238
2022-05-20	1.820	1.820	1.820	1.820	1.820	0
2022-05-19	1.820	1.820	1.820	1.820	1.820	3,246
2022-05-18	1.820	1.820	1.820	1.820	1.820	100
2022-05-17	1.820	1.820	1.820	1.820	1.820	855
2022-05-16	1.820	1.820	1.820	1.820	1.820	371
2022-05-13	1.820	1.820	1.820	1.820	1.820	19
2022-05-12	1.820	1.820	1.820	1.820	1.820	1,802
2022-05-11	1.820	1.820	1.820	1.820	1.820	1,105
2022-05-10	1.820	1.820	1.820	1.820	1.820	2,438
2022-05-09	1.820	1.820	1.820	1.820	1.820	38
2022-05-06	1.820	1.820	1.820	1.820	1.820	462
2022-05-05	1.820	1.820	1.820	1.820	1.820	0
2022-05-04	1.820	1.820	1.820	1.820	1.820	0
2022-04-29	1.820	1.820	1.820	1.820	1.820	0
2022-04-28	1.820	1.820	1.820	1.820	1.820	3
2022-04-27	1.820	1.820	1.820	1.820	1.820	2,050
2022-04-26	1.820	1.820	1.820	1.820	1.820	1,136
2022-04-25	1.820	1.820	1.820	1.820	1.820	2,476
2022-04-22	1.820	1.820	1.820	1.820	1.820	2,051
2022-04-21	1.820	1.820	1.820	1.820	1.820	9,551
2022-04-20	1.820	1.820	1.820	1.820	1.820	36
2022-04-19	1.820	1.820	1.820	1.820	1.820	6,878
2022-04-14	1.820	1.820	1.820	1.820	1.820	5,526
2022-04-13	1.820	1.820	1.820	1.820	1.820	0
2022-04-12	1.820	1.820	1.820	1.820	1.820	214
2022-04-11	1.820	1.820	1.820	1.820	1.820	500,317
2022-04-08	1.820	1.820	1.820	1.820	1.820	16,626
2022-04-07	1.820	1.820	1.820	1.820	1.820	7,371
2022-04-06	1.820	1.820	1.820	1.820	1.820	2,347
2022-04-05	1.820	1.820	1.820	1.820	1.820	9,055
2022-04-04	1.820	1.820	1.820	1.820	1.820	85
2022-04-01	1.820	1.820	1.820	1.820	1.820	207
2022-03-31	1.820	1.820	1.820	1.820	1.820	22
2022-03-30	1.820	1.820	1.820	1.820	1.820	121
2022-03-29	1.820	1.820	1.820	1.820	1.820	179
2022-03-28	1.820	1.820	1.820	1.820	1.820	2,250
2022-03-25	1.820	1.820	1.820	1.820	1.820	159,107
2022-03-24	1.820	1.820	1.820	1.820	1.820	0
2022-03-23	1.820	1.820	1.820	1.820	1.820	900
2022-03-22	1.820	1.820	1.820	1.820	1.820	3,128
2022-03-21	1.820	1.820	1.820	1.820	1.820	2
2022-03-18	1.820	1.820	1.820	1.820	1.820	8,021
2022-03-17	1.820	1.820	1.820	1.820	1.820	39
2022-03-16	1.820	1.820	1.820	1.820	1.820	12,792
2022-03-15	1.820	1.820	1.820	1.820	1.820	12,914

← NewerPage 19 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.