PRODUCE BUYING COMPANY LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	0.020	0.020	0.020	0.020	0.020	0
2023-11-17	0.020	0.020	0.020	0.020	0.020	0
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.020	0.020	0.020	0.020	0.020	0
2023-11-14	0.020	0.020	0.020	0.020	0.020	0
2023-11-13	0.020	0.020	0.020	0.020	0.020	0
2023-11-10	0.020	0.020	0.020	0.020	0.020	0
2023-11-09	0.020	0.020	0.020	0.020	0.020	0
2023-11-08	0.020	0.020	0.020	0.020	0.020	0
2023-11-07	0.020	0.020	0.020	0.020	0.020	0
2023-11-06	0.020	0.020	0.020	0.020	0.020	0
2023-11-03	0.020	0.020	0.020	0.020	0.020	100
2023-11-02	0.020	0.020	0.020	0.020	0.020	0
2023-11-01	0.020	0.020	0.020	0.020	0.020	0
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.020	0.020	0.020	0.020	0.020	0
2023-10-27	0.020	0.020	0.020	0.020	0.020	0
2023-10-26	0.020	0.020	0.020	0.020	0.020	19,710
2023-10-25	0.020	0.020	0.020	0.020	0.020	24,034
2023-10-24	0.020	0.020	0.020	0.020	0.020	0
2023-10-23	0.020	0.020	0.020	0.020	0.020	55
2023-10-20	0.020	0.020	0.020	0.020	0.020	10
2023-10-19	0.020	0.020	0.020	0.020	0.020	0
2023-10-18	0.020	0.020	0.020	0.020	0.020	100
2023-10-17	0.020	0.020	0.020	0.020	0.020	500
2023-10-16	0.020	0.020	0.020	0.020	0.020	0
2023-10-13	0.020	0.020	0.020	0.020	0.020	19,600
2023-10-12	0.020	0.020	0.020	0.020	0.020	1,502
2023-10-11	0.020	0.020	0.020	0.020	0.020	50
2023-10-10	0.020	0.020	0.020	0.020	0.020	2,000
2023-10-09	0.020	0.020	0.020	0.020	0.020	120
2023-10-06	0.020	0.020	0.020	0.020	0.020	500
2023-10-05	0.020	0.020	0.020	0.020	0.020	21
2023-10-04	0.020	0.020	0.020	0.020	0.020	1,390
2023-10-03	0.020	0.020	0.020	0.020	0.020	5,415
2023-10-02	0.020	0.020	0.020	0.020	0.020	0
2023-09-29	0.020	0.020	0.020	0.020	0.020	80
2023-09-28	0.020	0.020	0.020	0.020	0.020	20
2023-09-27	0.020	0.020	0.020	0.020	0.020	305
2023-09-26	0.020	0.020	0.020	0.020	0.020	0
2023-09-25	0.020	0.020	0.020	0.020	0.020	47
2023-09-22	0.020	0.020	0.020	0.020	0.020	193
2023-09-20	0.020	0.020	0.020	0.020	0.020	0
2023-09-19	0.020	0.020	0.020	0.020	0.020	50
2023-09-18	0.020	0.020	0.020	0.020	0.020	4,100
2023-09-15	0.020	0.020	0.020	0.020	0.020	790
2023-09-14	0.020	0.020	0.020	0.020	0.020	0
2023-09-13	0.020	0.020	0.020	0.020	0.020	1,452
2023-09-12	0.020	0.020	0.020	0.020	0.020	0
2023-09-11	0.020	0.020	0.020	0.020	0.020	2,201
2023-09-08	0.020	0.020	0.020	0.020	0.020	300
2023-09-07	0.020	0.020	0.020	0.020	0.020	0
2023-09-06	0.020	0.020	0.020	0.020	0.020	1,000
2023-09-05	0.020	0.020	0.020	0.020	0.020	4,000
2023-09-04	0.020	0.020	0.020	0.020	0.020	0
2023-09-01	0.020	0.020	0.020	0.020	0.020	105
2023-08-31	0.020	0.020	0.020	0.020	0.020	250
2023-08-30	0.020	0.020	0.020	0.020	0.020	0
2023-08-29	0.020	0.020	0.020	0.020	0.020	0
2023-08-28	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.