PRODUCE BUYING COMPANY LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	0.020	0.020	0.020	0.020	0.020	1,500
2023-08-24	0.020	0.020	0.020	0.020	0.020	200
2023-08-23	0.020	0.020	0.020	0.020	0.020	1,100
2023-08-22	0.020	0.020	0.020	0.020	0.020	5
2023-08-21	0.020	0.020	0.020	0.020	0.020	0
2023-08-18	0.020	0.020	0.020	0.020	0.020	810
2023-08-17	0.020	0.020	0.020	0.020	0.020	0
2023-08-16	0.020	0.020	0.020	0.020	0.020	0
2023-08-15	0.020	0.020	0.020	0.020	0.020	123
2023-08-14	0.020	0.020	0.020	0.020	0.020	700
2023-08-11	0.020	0.020	0.020	0.020	0.020	400
2023-08-10	0.020	0.020	0.020	0.020	0.020	0
2023-08-09	0.020	0.020	0.020	0.020	0.020	225
2023-08-08	0.020	0.020	0.020	0.020	0.020	295
2023-08-07	0.020	0.020	0.020	0.020	0.020	1,963
2023-08-03	0.020	0.020	0.020	0.020	0.020	10
2023-08-02	0.020	0.020	0.020	0.020	0.020	500
2023-08-01	0.020	0.020	0.020	0.020	0.020	30,140
2023-07-31	0.020	0.020	0.020	0.020	0.020	0
2023-07-28	0.020	0.020	0.020	0.020	0.020	2,000
2023-07-27	0.020	0.020	0.020	0.020	0.020	0
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	138
2023-07-24	0.020	0.020	0.020	0.020	0.020	0
2023-07-21	0.020	0.020	0.020	0.020	0.020	0
2023-07-20	0.020	0.020	0.020	0.020	0.020	0
2023-07-19	0.020	0.020	0.020	0.020	0.020	0
2023-07-17	0.020	0.020	0.020	0.020	0.020	2,750
2023-07-14	0.020	0.020	0.020	0.020	0.020	50
2023-07-13	0.020	0.020	0.020	0.020	0.020	180
2023-07-12	0.020	0.020	0.020	0.020	0.020	0
2023-07-11	0.020	0.020	0.020	0.020	0.020	9,680
2023-07-10	0.020	0.020	0.020	0.020	0.020	0
2023-07-07	0.020	0.020	0.020	0.020	0.020	0
2023-07-06	0.020	0.020	0.020	0.020	0.020	0
2023-07-05	0.020	0.020	0.020	0.020	0.020	0
2023-07-04	0.020	0.020	0.020	0.020	0.020	0
2023-07-03	0.020	0.020	0.020	0.020	0.020	200
2023-06-30	0.020	0.020	0.020	0.020	0.020	0
2023-06-29	0.020	0.020	0.020	0.020	0.020	45
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	0
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.020	0.020	0.020	0.020	0.020	0
2023-06-21	0.020	0.020	0.020	0.020	0.020	0
2023-06-20	0.020	0.020	0.020	0.020	0.020	625
2023-06-19	0.020	0.020	0.020	0.020	0.020	189
2023-06-16	0.020	0.020	0.020	0.020	0.020	0
2023-06-15	0.020	0.020	0.020	0.020	0.020	537
2023-06-14	0.020	0.020	0.020	0.020	0.020	0
2023-06-13	0.020	0.020	0.020	0.020	0.020	0
2023-06-12	0.020	0.020	0.020	0.020	0.020	50
2023-06-09	0.020	0.020	0.020	0.020	0.020	0
2023-06-08	0.020	0.020	0.020	0.020	0.020	10,000
2023-06-07	0.020	0.020	0.020	0.020	0.020	1,000
2023-06-06	0.020	0.020	0.020	0.020	0.020	0
2023-06-05	0.020	0.020	0.020	0.020	0.020	0
2023-06-02	0.020	0.020	0.020	0.020	0.020	150
2023-06-01	0.020	0.020	0.020	0.020	0.020	50
2023-05-31	0.020	0.020	0.020	0.020	0.020	100

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.