PRODUCE BUYING COMPANY LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	0.020	0.020	0.020	0.020	0.020	250
2023-05-29	0.020	0.020	0.020	0.020	0.020	1,000
2023-05-26	0.020	0.020	0.020	0.020	0.020	0
2023-05-25	0.020	0.020	0.020	0.020	0.020	5
2023-05-24	0.020	0.020	0.020	0.020	0.020	215
2023-05-23	0.020	0.020	0.020	0.020	0.020	0
2023-05-22	0.020	0.020	0.020	0.020	0.020	10,000
2023-05-19	0.020	0.020	0.020	0.020	0.020	0
2023-05-18	0.020	0.020	0.020	0.020	0.020	60
2023-05-17	0.020	0.020	0.020	0.020	0.020	0
2023-05-16	0.020	0.020	0.020	0.020	0.020	0
2023-05-15	0.020	0.020	0.020	0.020	0.020	0
2023-05-12	0.020	0.020	0.020	0.020	0.020	0
2023-05-11	0.020	0.020	0.020	0.020	0.020	300
2023-05-10	0.020	0.020	0.020	0.020	0.020	0
2023-05-09	0.020	0.020	0.020	0.020	0.020	10
2023-05-08	0.020	0.020	0.020	0.020	0.020	50
2023-05-05	0.020	0.020	0.020	0.020	0.020	200
2023-05-04	0.020	0.020	0.020	0.020	0.020	60
2023-05-03	0.020	0.020	0.020	0.020	0.020	0
2023-05-02	0.020	0.020	0.020	0.020	0.020	60
2023-04-28	0.020	0.020	0.020	0.020	0.020	0
2023-04-27	0.020	0.020	0.020	0.020	0.020	0
2023-04-26	0.020	0.020	0.020	0.020	0.020	320
2023-04-25	0.020	0.020	0.020	0.020	0.020	45
2023-04-21	0.020	0.020	0.020	0.020	0.020	0
2023-04-20	0.020	0.020	0.020	0.020	0.020	0
2023-04-19	0.020	0.020	0.020	0.020	0.020	0
2023-04-18	0.020	0.020	0.020	0.020	0.020	3,005
2023-04-17	0.020	0.020	0.020	0.020	0.020	441
2023-04-14	0.020	0.020	0.020	0.020	0.020	0
2023-04-13	0.020	0.020	0.020	0.020	0.020	800
2023-04-12	0.020	0.020	0.020	0.020	0.020	0
2023-04-11	0.020	0.020	0.020	0.020	0.020	0
2023-04-06	0.020	0.020	0.020	0.020	0.020	8
2023-04-05	0.020	0.020	0.020	0.020	0.020	0
2023-04-04	0.020	0.020	0.020	0.020	0.020	200
2023-04-03	0.020	0.020	0.020	0.020	0.020	0
2023-03-31	0.020	0.020	0.020	0.020	0.020	1,050
2023-03-30	0.020	0.020	0.020	0.020	0.020	150
2023-03-29	0.020	0.020	0.020	0.020	0.020	500
2023-03-28	0.020	0.020	0.020	0.020	0.020	0
2023-03-27	0.020	0.020	0.020	0.020	0.020	0
2023-03-24	0.020	0.020	0.020	0.020	0.020	0
2023-03-23	0.020	0.020	0.020	0.020	0.020	0
2023-03-22	0.020	0.020	0.020	0.020	0.020	0
2023-03-21	0.020	0.020	0.020	0.020	0.020	0
2023-03-20	0.020	0.020	0.020	0.020	0.020	1,500
2023-03-17	0.020	0.020	0.020	0.020	0.020	0
2023-03-16	0.020	0.020	0.020	0.020	0.020	0
2023-03-15	0.020	0.020	0.020	0.020	0.020	800
2023-03-14	0.020	0.020	0.020	0.020	0.020	0
2023-03-13	0.020	0.020	0.020	0.020	0.020	0
2023-03-10	0.020	0.020	0.020	0.020	0.020	708
2023-03-09	0.020	0.020	0.020	0.020	0.020	1,000
2023-03-08	0.020	0.020	0.020	0.020	0.020	13
2023-03-07	0.020	0.020	0.020	0.020	0.020	33
2023-03-03	0.020	0.020	0.020	0.020	0.020	0
2023-03-02	0.020	0.020	0.020	0.020	0.020	1,000
2023-03-01	0.020	0.020	0.020	0.020	0.020	5

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.