PRODUCE BUYING COMPANY LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	0.020	0.020	0.020	0.020	0.020	810
2023-02-24	0.020	0.020	0.020	0.020	0.020	3
2023-02-23	0.020	0.020	0.020	0.020	0.020	0
2023-02-22	0.020	0.020	0.020	0.020	0.020	0
2023-02-21	0.020	0.020	0.020	0.020	0.020	4
2023-02-20	0.020	0.020	0.020	0.020	0.020	2
2023-02-17	0.020	0.020	0.020	0.020	0.020	0
2023-02-16	0.020	0.020	0.020	0.020	0.020	0
2023-02-15	0.020	0.020	0.020	0.020	0.020	0
2023-02-14	0.020	0.020	0.020	0.020	0.020	0
2023-02-13	0.020	0.020	0.020	0.020	0.020	0
2023-02-10	0.020	0.020	0.020	0.020	0.020	0
2023-02-09	0.020	0.020	0.020	0.020	0.020	0
2023-02-08	0.020	0.020	0.020	0.020	0.020	0
2023-02-07	0.020	0.020	0.020	0.020	0.020	100
2023-02-06	0.020	0.020	0.020	0.020	0.020	0
2023-02-03	0.020	0.020	0.020	0.020	0.020	0
2023-02-02	0.020	0.020	0.020	0.020	0.020	758
2023-02-01	0.020	0.020	0.020	0.020	0.020	3,000
2023-01-31	0.020	0.020	0.020	0.020	0.020	0
2023-01-30	0.020	0.020	0.020	0.020	0.020	0
2023-01-27	0.020	0.020	0.020	0.020	0.020	0
2023-01-26	0.020	0.020	0.020	0.020	0.020	0
2023-01-25	0.020	0.020	0.020	0.020	0.020	0
2023-01-24	0.020	0.020	0.020	0.020	0.020	0
2023-01-23	0.020	0.020	0.020	0.020	0.020	0
2023-01-20	0.020	0.020	0.020	0.020	0.020	0
2023-01-19	0.020	0.020	0.020	0.020	0.020	0
2023-01-18	0.020	0.020	0.020	0.020	0.020	0
2023-01-17	0.020	0.020	0.020	0.020	0.020	4,000
2023-01-16	0.020	0.020	0.020	0.020	0.020	0
2023-01-13	0.020	0.030	0.020	0.020	0.020	0
2023-01-12	0.020	0.030	0.020	0.020	0.020	0
2023-01-11	0.020	0.030	0.020	0.020	0.020	0
2023-01-10	0.020	0.030	0.020	0.020	0.020	0
2023-01-06	0.020	0.030	0.020	0.020	0.020	0
2023-01-05	0.020	0.020	0.020	0.020	0.020	0
2023-01-04	0.020	0.020	0.020	0.020	0.020	0
2023-01-03	0.020	0.020	0.020	0.020	0.020	3,205
2022-12-30	0.020	0.020	0.020	0.020	0.020	608
2022-12-29	0.020	0.020	0.020	0.020	0.020	0
2022-12-28	0.020	0.020	0.020	0.020	0.020	0
2022-12-23	0.020	0.020	0.020	0.020	0.020	0
2022-12-22	0.020	0.020	0.020	0.020	0.020	0
2022-12-21	0.020	0.020	0.020	0.020	0.020	804
2022-12-20	0.020	0.020	0.020	0.020	0.020	0
2022-12-19	0.020	0.020	0.020	0.020	0.020	0
2022-12-16	0.020	0.020	0.020	0.020	0.020	0
2022-12-15	0.020	0.030	0.020	0.020	0.020	0
2022-12-14	0.020	0.030	0.020	0.020	0.020	0
2022-12-13	0.020	0.020	0.020	0.020	0.020	0
2022-12-12	0.020	0.020	0.020	0.020	0.020	1,000
2022-12-09	0.020	0.020	0.020	0.020	0.020	2,196
2022-12-08	0.020	0.020	0.020	0.020	0.020	19
2022-12-07	0.020	0.020	0.020	0.020	0.020	0
2022-12-06	0.020	0.020	0.020	0.020	0.020	0
2022-12-05	0.020	0.020	0.020	0.020	0.020	0
2022-12-01	0.020	0.020	0.020	0.020	0.020	0
2022-11-30	0.020	0.020	0.020	0.020	0.020	0
2022-11-29	0.020	0.020	0.020	0.020	0.020	30

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.