PRODUCE BUYING COMPANY LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	0.020	0.020	0.020	0.020	0.020	0
2022-11-25	0.020	0.020	0.020	0.020	0.020	31
2022-11-24	0.020	0.020	0.020	0.020	0.020	0
2022-11-23	0.020	0.020	0.020	0.020	0.020	0
2022-11-22	0.020	0.020	0.020	0.020	0.020	0
2022-11-21	0.020	0.030	0.020	0.020	0.020	0
2022-11-18	0.020	0.030	0.020	0.020	0.020	0
2022-11-17	0.020	0.030	0.020	0.020	0.020	0
2022-11-16	0.020	0.030	0.020	0.020	0.020	0
2022-11-15	0.020	0.020	0.020	0.020	0.020	0
2022-11-14	0.020	0.020	0.020	0.020	0.020	0
2022-11-11	0.020	0.020	0.020	0.020	0.020	0
2022-11-10	0.020	0.030	0.020	0.020	0.020	0
2022-11-09	0.020	0.020	0.020	0.020	0.020	0
2022-11-08	0.020	0.020	0.020	0.020	0.020	0
2022-11-07	0.020	0.020	0.020	0.020	0.020	0
2022-11-04	0.020	0.020	0.020	0.020	0.020	0
2022-11-03	0.020	0.020	0.020	0.020	0.020	0
2022-11-02	0.020	0.020	0.020	0.020	0.020	0
2022-11-01	0.020	0.020	0.020	0.020	0.020	0
2022-10-31	0.020	0.020	0.020	0.020	0.020	18
2022-10-28	0.020	0.020	0.020	0.020	0.020	0
2022-10-27	0.020	0.020	0.020	0.020	0.020	1,320
2022-10-26	0.020	0.020	0.020	0.020	0.020	28
2022-10-25	0.020	0.020	0.020	0.020	0.020	60
2022-10-24	0.020	0.020	0.020	0.020	0.020	40
2022-10-21	0.020	0.020	0.020	0.020	0.020	0
2022-10-20	0.020	0.020	0.020	0.020	0.020	2,700
2022-10-19	0.020	0.020	0.020	0.020	0.020	0
2022-10-18	0.020	0.020	0.020	0.020	0.020	50
2022-10-17	0.020	0.020	0.020	0.020	0.020	23
2022-10-14	0.020	0.020	0.020	0.020	0.020	0
2022-10-13	0.020	0.020	0.020	0.020	0.020	0
2022-10-12	0.020	0.020	0.020	0.020	0.020	260
2022-10-11	0.020	0.020	0.020	0.020	0.020	151,000
2022-10-10	0.020	0.020	0.020	0.020	0.020	8,500
2022-10-07	0.020	0.020	0.020	0.020	0.020	0
2022-10-06	0.020	0.020	0.020	0.020	0.020	100
2022-10-05	0.020	0.020	0.020	0.020	0.020	100
2022-10-04	0.020	0.020	0.020	0.020	0.020	0
2022-10-03	0.020	0.020	0.020	0.020	0.020	0
2022-09-30	0.020	0.020	0.020	0.020	0.020	0
2022-09-29	0.020	0.020	0.020	0.020	0.020	0
2022-09-28	0.020	0.020	0.020	0.020	0.020	9
2022-09-27	0.020	0.020	0.020	0.020	0.020	0
2022-09-26	0.020	0.030	0.020	0.020	0.020	0
2022-09-23	0.020	0.030	0.020	0.020	0.020	0
2022-09-22	0.020	0.030	0.020	0.020	0.020	0
2022-09-20	0.020	0.030	0.020	0.020	0.020	10
2022-09-19	0.020	0.030	0.020	0.020	0.020	100
2022-09-16	0.020	0.020	0.020	0.020	0.020	1
2022-09-15	0.020	0.020	0.020	0.020	0.020	0
2022-09-14	0.020	0.020	0.020	0.020	0.020	13
2022-09-13	0.020	0.020	0.020	0.020	0.020	0
2022-09-12	0.020	0.020	0.020	0.020	0.020	0
2022-09-09	0.020	0.020	0.020	0.020	0.020	0
2022-09-08	0.020	0.020	0.020	0.020	0.020	0
2022-09-07	0.020	0.020	0.020	0.020	0.020	5,000
2022-09-06	0.020	0.020	0.020	0.020	0.020	203
2022-09-05	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.