PRODUCE BUYING COMPANY LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	0.020	0.020	0.020	0.020	0.020	10
2022-09-01	0.020	0.020	0.020	0.020	0.020	0
2022-08-31	0.020	0.020	0.020	0.020	0.020	0
2022-08-30	0.020	0.020	0.020	0.020	0.020	800
2022-08-29	0.020	0.030	0.020	0.020	0.020	0
2022-08-26	0.020	0.020	0.020	0.020	0.020	0
2022-08-25	0.020	0.020	0.020	0.020	0.020	100
2022-08-24	0.020	0.020	0.020	0.020	0.020	170
2022-08-23	0.020	0.020	0.020	0.020	0.020	0
2022-08-22	0.020	0.020	0.020	0.020	0.020	0
2022-08-19	0.020	0.020	0.020	0.020	0.020	0
2022-08-18	0.020	0.020	0.020	0.020	0.020	0
2022-08-17	0.020	0.020	0.020	0.020	0.020	0
2022-08-16	0.020	0.020	0.020	0.020	0.020	140
2022-08-15	0.020	0.020	0.020	0.020	0.020	0
2022-08-12	0.020	0.020	0.020	0.020	0.020	0
2022-08-11	0.020	0.020	0.020	0.020	0.020	100
2022-08-10	0.020	0.020	0.020	0.020	0.020	0
2022-08-09	0.020	0.020	0.020	0.020	0.020	0
2022-08-08	0.020	0.020	0.020	0.020	0.020	3,272
2022-08-05	0.020	0.020	0.020	0.020	0.020	0
2022-08-03	0.020	0.020	0.020	0.020	0.020	0
2022-08-02	0.020	0.020	0.020	0.020	0.020	0
2022-08-01	0.020	0.030	0.020	0.020	0.020	11
2022-07-29	0.020	0.030	0.020	0.020	0.020	0
2022-07-28	0.020	0.020	0.020	0.020	0.020	110
2022-07-27	0.020	0.020	0.020	0.020	0.020	200
2022-07-26	0.020	0.020	0.020	0.020	0.020	12,878
2022-07-25	0.020	0.020	0.020	0.020	0.020	0
2022-07-22	0.020	0.020	0.020	0.020	0.020	0
2022-07-21	0.020	0.020	0.020	0.020	0.020	0
2022-07-20	0.020	0.020	0.020	0.020	0.020	0
2022-07-19	0.020	0.020	0.020	0.020	0.020	0
2022-07-18	0.020	0.020	0.020	0.020	0.020	3,462
2022-07-15	0.020	0.020	0.020	0.020	0.020	0
2022-07-14	0.020	0.020	0.020	0.020	0.020	6,531
2022-07-13	0.020	0.020	0.020	0.020	0.020	50
2022-07-12	0.020	0.020	0.020	0.020	0.020	15,300
2022-07-08	0.020	0.020	0.020	0.020	0.020	20,000
2022-07-07	0.020	0.030	0.020	0.020	0.020	2,800
2022-07-06	0.020	0.020	0.020	0.020	0.020	120
2022-07-05	0.020	0.030	0.020	0.020	0.020	3,000
2022-07-04	0.020	0.020	0.020	0.020	0.020	0
2022-07-01	0.020	0.020	0.020	0.020	0.020	119
2022-06-30	0.020	0.020	0.020	0.020	0.020	1,418
2022-06-29	0.020	0.020	0.020	0.020	0.020	1,500
2022-06-28	0.020	0.020	0.020	0.020	0.020	1,206
2022-06-27	0.020	0.020	0.020	0.020	0.020	250
2022-06-24	0.020	0.020	0.020	0.020	0.020	0
2022-06-23	0.020	0.020	0.020	0.020	0.020	0
2022-06-22	0.020	0.020	0.020	0.020	0.020	20,401
2022-06-21	0.020	0.020	0.020	0.020	0.020	0
2022-06-20	0.020	0.020	0.020	0.020	0.020	1,790
2022-06-17	0.020	0.020	0.020	0.020	0.020	11,300
2022-06-16	0.020	0.020	0.020	0.020	0.020	651
2022-06-15	0.020	0.020	0.020	0.020	0.020	1,100
2022-06-14	0.020	0.020	0.020	0.020	0.020	0
2022-06-13	0.020	0.020	0.020	0.020	0.020	4,900
2022-06-10	0.020	0.020	0.020	0.020	0.020	2,000
2022-06-09	0.020	0.020	0.020	0.020	0.020	1,400

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.