PRODUCE BUYING COMPANY LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	0.020	0.020	0.020	0.020	0.020	1,400
2022-06-08	0.020	0.020	0.020	0.020	0.020	0
2022-06-07	0.020	0.020	0.020	0.020	0.020	600
2022-06-06	0.020	0.020	0.020	0.020	0.020	0
2022-06-03	0.020	0.020	0.020	0.020	0.020	1,200
2022-06-02	0.020	0.020	0.020	0.020	0.020	0
2022-06-01	0.020	0.020	0.020	0.020	0.020	0
2022-05-31	0.020	0.020	0.020	0.020	0.020	0
2022-05-30	0.020	0.020	0.020	0.020	0.020	0
2022-05-27	0.020	0.020	0.020	0.020	0.020	0
2022-05-26	0.020	0.020	0.020	0.020	0.020	0
2022-05-25	0.020	0.020	0.020	0.020	0.020	0
2022-05-24	0.020	0.020	0.020	0.020	0.020	5,400
2022-05-23	0.020	0.020	0.020	0.020	0.020	3,300
2022-05-20	0.020	0.020	0.020	0.020	0.020	200
2022-05-19	0.020	0.020	0.020	0.020	0.020	14,600
2022-05-18	0.020	0.020	0.020	0.020	0.020	5,000
2022-05-17	0.020	0.020	0.020	0.020	0.020	0
2022-05-16	0.020	0.020	0.020	0.020	0.020	1,500
2022-05-13	0.020	0.020	0.020	0.020	0.020	100
2022-05-12	0.020	0.020	0.020	0.020	0.020	200
2022-05-11	0.020	0.020	0.020	0.020	0.020	0
2022-05-10	0.020	0.020	0.020	0.020	0.020	15,000
2022-05-09	0.020	0.020	0.020	0.020	0.020	300
2022-05-06	0.020	0.020	0.020	0.020	0.020	12,000
2022-05-05	0.020	0.020	0.020	0.020	0.020	20,600
2022-05-04	0.020	0.020	0.020	0.020	0.020	17,000
2022-04-29	0.020	0.020	0.020	0.020	0.020	0
2022-04-28	0.020	0.020	0.020	0.020	0.020	40,200
2022-04-27	0.020	0.020	0.020	0.020	0.020	27,400
2022-04-26	0.020	0.020	0.020	0.020	0.020	48,900
2022-04-25	0.020	0.020	0.020	0.020	0.020	0
2022-04-22	0.020	0.020	0.020	0.020	0.020	0
2022-04-21	0.020	0.020	0.020	0.020	0.020	0
2022-04-20	0.020	0.020	0.020	0.020	0.020	200
2022-04-19	0.020	0.020	0.020	0.020	0.020	1,000
2022-04-14	0.020	0.020	0.020	0.020	0.020	0
2022-04-13	0.020	0.020	0.020	0.020	0.020	4,500
2022-04-12	0.020	0.020	0.020	0.020	0.020	0
2022-04-11	0.020	0.020	0.020	0.020	0.020	600
2022-04-08	0.020	0.020	0.020	0.020	0.020	0
2022-04-07	0.020	0.020	0.020	0.020	0.020	0
2022-04-06	0.020	0.020	0.020	0.020	0.020	0
2022-04-05	0.020	0.020	0.020	0.020	0.020	6,900
2022-04-04	0.020	0.020	0.020	0.020	0.020	0
2022-04-01	0.020	0.020	0.020	0.020	0.020	1,100
2022-03-31	0.020	0.020	0.020	0.020	0.020	100
2022-03-30	0.020	0.020	0.020	0.020	0.020	0
2022-03-29	0.020	0.020	0.020	0.020	0.020	2,100
2022-03-28	0.020	0.020	0.020	0.020	0.020	0
2022-03-25	0.020	0.020	0.020	0.020	0.020	0
2022-03-24	0.020	0.020	0.020	0.020	0.020	0
2022-03-23	0.020	0.020	0.020	0.020	0.020	0
2022-03-22	0.020	0.020	0.020	0.020	0.020	0
2022-03-21	0.020	0.020	0.020	0.020	0.020	0
2022-03-18	0.020	0.020	0.020	0.020	0.020	0
2022-03-17	0.020	0.020	0.020	0.020	0.020	0
2022-03-16	0.020	0.020	0.020	0.020	0.020	2,200
2022-03-15	0.020	0.020	0.020	0.020	0.020	800
2022-03-14	0.020	0.020	0.020	0.020	0.020	17,000

← NewerPage 19 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.