REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	0.540	0.540	0.540	0.540	0.540	227
2023-08-24	0.540	0.540	0.540	0.540	0.540	302
2023-08-23	0.540	0.540	0.540	0.540	0.540	0
2023-08-22	0.540	0.540	0.540	0.540	0.540	0
2023-08-21	0.540	0.540	0.540	0.540	0.540	0
2023-08-18	0.540	0.540	0.540	0.540	0.540	430
2023-08-17	0.540	0.540	0.540	0.540	0.540	5
2023-08-16	0.540	0.540	0.540	0.540	0.540	936
2023-08-15	0.540	0.540	0.540	0.540	0.540	0
2023-08-14	0.540	0.540	0.540	0.540	0.540	0
2023-08-11	0.540	0.540	0.540	0.540	0.540	0
2023-08-10	0.540	0.540	0.540	0.540	0.540	0
2023-08-09	0.540	0.540	0.540	0.540	0.540	12,478
2023-08-08	0.540	0.540	0.540	0.540	0.540	241
2023-08-07	0.540	0.540	0.540	0.540	0.540	100
2023-08-03	0.540	0.540	0.540	0.540	0.540	30
2023-08-02	0.540	0.540	0.540	0.540	0.540	0
2023-08-01	0.540	0.540	0.540	0.540	0.540	27,824
2023-07-31	0.540	0.540	0.540	0.540	0.540	1,000
2023-07-28	0.540	0.540	0.540	0.540	0.540	1,073
2023-07-27	0.540	0.540	0.540	0.540	0.540	2,001
2023-07-26	0.540	0.540	0.540	0.540	0.540	0
2023-07-25	0.540	0.540	0.540	0.540	0.540	17
2023-07-24	0.540	0.540	0.540	0.540	0.540	0
2023-07-21	0.540	0.540	0.540	0.540	0.540	10
2023-07-20	0.540	0.540	0.540	0.540	0.540	1,020
2023-07-19	0.540	0.540	0.540	0.540	0.540	0
2023-07-17	0.540	0.540	0.540	0.540	0.540	100
2023-07-14	0.540	0.540	0.540	0.540	0.540	8
2023-07-13	0.540	0.540	0.540	0.540	0.540	968
2023-07-12	0.540	0.540	0.540	0.540	0.540	378
2023-07-11	0.540	0.540	0.540	0.540	0.540	0
2023-07-10	0.540	0.540	0.540	0.540	0.540	150
2023-07-07	0.540	0.540	0.540	0.540	0.540	742
2023-07-06	0.540	0.540	0.540	0.540	0.540	0
2023-07-05	0.540	0.540	0.540	0.540	0.540	1,002
2023-07-04	0.540	0.540	0.540	0.540	0.540	1,140
2023-07-03	0.540	0.540	0.540	0.540	0.540	1,000
2023-06-30	0.540	0.540	0.540	0.540	0.540	0
2023-06-29	0.540	0.540	0.540	0.540	0.540	50
2023-06-27	0.540	0.540	0.540	0.540	0.540	0
2023-06-26	0.540	0.540	0.540	0.540	0.540	0
2023-06-23	0.540	0.540	0.540	0.540	0.540	0
2023-06-22	0.540	0.540	0.540	0.540	0.540	0
2023-06-21	0.540	0.540	0.540	0.540	0.540	0
2023-06-20	0.540	0.540	0.540	0.540	0.540	0
2023-06-19	0.540	0.540	0.540	0.540	0.540	0
2023-06-16	0.540	0.540	0.540	0.540	0.540	0
2023-06-15	0.540	0.540	0.540	0.540	0.540	3
2023-06-14	0.540	0.540	0.540	0.540	0.540	10
2023-06-13	0.540	0.540	0.540	0.540	0.540	0
2023-06-12	0.540	0.540	0.540	0.540	0.540	0
2023-06-09	0.540	0.540	0.540	0.540	0.540	0
2023-06-08	0.540	0.540	0.540	0.540	0.540	0
2023-06-07	0.540	0.540	0.540	0.540	0.540	550
2023-06-06	0.540	0.540	0.540	0.540	0.540	0
2023-06-05	0.540	0.540	0.540	0.540	0.540	0
2023-06-02	0.540	0.540	0.540	0.540	0.540	10
2023-06-01	0.540	0.540	0.540	0.540	0.540	2
2023-05-31	0.540	0.540	0.540	0.540	0.540	0

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.