REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	0.540	0.540	0.540	0.540	0.540	0
2023-05-29	0.540	0.540	0.540	0.540	0.540	0
2023-05-26	0.540	0.540	0.540	0.540	0.540	0
2023-05-25	0.540	0.540	0.540	0.540	0.540	2
2023-05-24	0.540	0.540	0.540	0.540	0.540	6
2023-05-23	0.540	0.540	0.540	0.540	0.540	0
2023-05-22	0.540	0.540	0.540	0.540	0.540	0
2023-05-19	0.540	0.540	0.540	0.540	0.540	0
2023-05-18	0.540	0.540	0.540	0.540	0.540	0
2023-05-17	0.540	0.540	0.540	0.540	0.540	0
2023-05-16	0.540	0.540	0.540	0.540	0.540	0
2023-05-15	0.540	0.540	0.540	0.540	0.540	0
2023-05-12	0.540	0.540	0.540	0.540	0.540	0
2023-05-11	0.540	0.540	0.540	0.540	0.540	0
2023-05-10	0.540	0.540	0.540	0.540	0.540	0
2023-05-09	0.540	0.540	0.540	0.540	0.540	55
2023-05-08	0.540	0.540	0.540	0.540	0.540	1,000
2023-05-05	0.540	0.540	0.540	0.540	0.540	0
2023-05-04	0.540	0.540	0.540	0.540	0.540	4
2023-05-03	0.540	0.540	0.540	0.540	0.540	0
2023-05-02	0.540	0.540	0.540	0.540	0.540	0
2023-04-28	0.540	0.540	0.540	0.540	0.540	0
2023-04-27	0.540	0.540	0.540	0.540	0.540	0
2023-04-26	0.540	0.540	0.540	0.540	0.540	0
2023-04-25	0.540	0.540	0.540	0.540	0.540	80
2023-04-21	0.540	0.540	0.520	0.540	0.540	1,000
2023-04-20	0.540	0.540	0.540	0.540	0.540	14
2023-04-19	0.540	0.540	0.540	0.540	0.540	0
2023-04-18	0.540	0.540	0.540	0.540	0.540	0
2023-04-17	0.540	0.540	0.540	0.540	0.540	0
2023-04-14	0.540	0.540	0.540	0.540	0.540	0
2023-04-13	0.540	0.540	0.540	0.540	0.540	0
2023-04-12	0.540	0.540	0.540	0.540	0.540	0
2023-04-11	0.540	0.540	0.540	0.540	0.540	0
2023-04-06	0.540	0.540	0.540	0.540	0.540	1
2023-04-05	0.540	0.540	0.540	0.540	0.540	0
2023-04-04	0.540	0.540	0.540	0.540	0.540	1
2023-04-03	0.540	0.540	0.540	0.540	0.540	0
2023-03-31	0.540	0.540	0.540	0.540	0.540	11
2023-03-30	0.540	0.540	0.540	0.540	0.540	0
2023-03-29	0.540	0.540	0.540	0.540	0.540	1
2023-03-28	0.540	0.540	0.540	0.540	0.540	0
2023-03-27	0.540	0.540	0.540	0.540	0.540	0
2023-03-24	0.540	0.540	0.540	0.540	0.540	0
2023-03-23	0.540	0.540	0.540	0.540	0.540	1
2023-03-22	0.540	0.540	0.540	0.540	0.540	0
2023-03-21	0.540	0.540	0.540	0.540	0.540	0
2023-03-20	0.540	0.540	0.540	0.540	0.540	2
2023-03-17	0.540	0.540	0.540	0.540	0.540	0
2023-03-16	0.540	0.540	0.540	0.540	0.540	0
2023-03-15	0.540	0.540	0.540	0.540	0.540	205
2023-03-14	0.540	0.540	0.540	0.540	0.540	35
2023-03-13	0.540	0.540	0.540	0.540	0.540	0
2023-03-10	0.540	0.540	0.540	0.540	0.540	201
2023-03-09	0.540	0.540	0.540	0.540	0.540	3
2023-03-08	0.540	0.540	0.540	0.540	0.540	104
2023-03-07	0.540	0.540	0.540	0.540	0.540	261
2023-03-03	0.540	0.540	0.540	0.540	0.540	50
2023-03-02	0.540	0.540	0.540	0.540	0.540	0
2023-03-01	0.540	0.540	0.540	0.540	0.540	1

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.