REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	0.540	0.540	0.540	0.540	0.540	0
2023-02-24	0.540	0.540	0.540	0.540	0.540	0
2023-02-23	0.540	0.540	0.540	0.540	0.540	0
2023-02-22	0.540	0.540	0.540	0.540	0.540	5,000
2023-02-21	0.540	0.540	0.540	0.540	0.540	0
2023-02-20	0.540	0.540	0.540	0.540	0.540	3
2023-02-17	0.540	0.540	0.540	0.540	0.540	0
2023-02-16	0.540	0.540	0.540	0.540	0.540	0
2023-02-15	0.540	0.540	0.540	0.540	0.540	0
2023-02-14	0.540	0.540	0.540	0.540	0.540	0
2023-02-13	0.540	0.540	0.540	0.540	0.540	9
2023-02-10	0.540	0.540	0.540	0.540	0.540	10
2023-02-09	0.540	0.540	0.540	0.540	0.540	50
2023-02-08	0.540	0.540	0.540	0.540	0.540	10
2023-02-07	0.540	0.540	0.540	0.540	0.540	20
2023-02-06	0.540	0.540	0.540	0.540	0.540	32
2023-02-03	0.540	0.540	0.540	0.540	0.540	2
2023-02-02	0.540	0.540	0.540	0.540	0.540	0
2023-02-01	0.540	0.540	0.540	0.540	0.540	9
2023-01-31	0.540	0.540	0.540	0.540	0.540	0
2023-01-30	0.540	0.540	0.540	0.540	0.540	1
2023-01-27	0.540	0.540	0.540	0.540	0.540	0
2023-01-26	0.540	0.540	0.540	0.540	0.540	0
2023-01-25	0.540	0.540	0.540	0.540	0.540	0
2023-01-24	0.540	0.540	0.540	0.540	0.540	1
2023-01-23	0.540	0.540	0.540	0.540	0.540	0
2023-01-20	0.540	0.540	0.540	0.540	0.540	10
2023-01-19	0.540	0.540	0.540	0.540	0.540	0
2023-01-18	0.540	0.540	0.540	0.540	0.540	0
2023-01-17	0.540	0.540	0.540	0.540	0.540	5,002
2023-01-16	0.540	0.540	0.540	0.540	0.540	0
2023-01-13	0.540	0.540	0.540	0.540	0.540	0
2023-01-12	0.540	0.540	0.540	0.540	0.540	1
2023-01-11	0.540	0.540	0.540	0.540	0.540	10
2023-01-10	0.540	0.540	0.540	0.540	0.540	5
2023-01-06	0.540	0.540	0.540	0.540	0.540	106
2023-01-05	0.540	0.540	0.540	0.540	0.540	0
2023-01-04	0.540	0.540	0.540	0.540	0.540	0
2023-01-03	0.540	0.540	0.540	0.540	0.540	3
2022-12-30	0.540	0.540	0.540	0.540	0.540	195
2022-12-29	0.540	0.540	0.540	0.540	0.540	58
2022-12-28	0.540	0.540	0.540	0.540	0.540	33
2022-12-23	0.540	0.540	0.540	0.540	0.540	14
2022-12-22	0.540	0.540	0.540	0.540	0.540	3
2022-12-21	0.540	0.540	0.540	0.540	0.540	0
2022-12-20	0.540	0.540	0.540	0.540	0.540	2,000
2022-12-19	0.600	0.600	0.600	0.600	0.600	229
2022-12-16	0.600	0.600	0.600	0.600	0.600	100
2022-12-15	0.600	0.600	0.600	0.600	0.600	58
2022-12-14	0.600	0.600	0.600	0.600	0.600	6
2022-12-13	0.600	0.600	0.600	0.600	0.600	0
2022-12-12	0.600	0.600	0.590	0.600	0.600	107
2022-12-09	0.600	0.600	0.600	0.600	0.600	11
2022-12-08	0.600	0.600	0.600	0.600	0.600	148
2022-12-07	0.600	0.600	0.600	0.600	0.600	60
2022-12-06	0.600	0.600	0.580	0.600	0.600	0
2022-12-05	0.600	0.600	0.600	0.600	0.600	0
2022-12-01	0.600	0.600	0.600	0.600	0.600	0
2022-11-30	0.600	0.600	0.600	0.600	0.600	559
2022-11-29	0.600	0.600	0.600	0.600	0.600	95

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.