REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	0.600	0.600	0.600	0.600	0.600	0
2022-11-25	0.600	0.600	0.600	0.600	0.600	116
2022-11-24	0.600	0.600	0.600	0.600	0.600	100
2022-11-23	0.600	0.600	0.600	0.600	0.600	0
2022-11-22	0.600	0.600	0.600	0.600	0.600	10
2022-11-21	0.600	0.600	0.600	0.600	0.600	260
2022-11-18	0.600	0.600	0.600	0.600	0.600	0
2022-11-17	0.600	0.600	0.600	0.600	0.600	30
2022-11-16	0.600	0.600	0.600	0.600	0.600	1
2022-11-15	0.600	0.600	0.600	0.600	0.600	6
2022-11-14	0.600	0.600	0.600	0.600	0.600	0
2022-11-11	0.600	0.600	0.600	0.600	0.600	802
2022-11-10	0.600	0.600	0.600	0.600	0.600	95
2022-11-09	0.600	0.600	0.600	0.600	0.600	300
2022-11-08	0.600	0.600	0.600	0.600	0.600	0
2022-11-07	0.600	0.600	0.600	0.600	0.600	147
2022-11-04	0.600	0.600	0.560	0.600	0.600	0
2022-11-03	0.600	0.600	0.600	0.600	0.600	72
2022-11-02	0.600	0.600	0.600	0.600	0.600	38
2022-11-01	0.600	0.600	0.600	0.600	0.600	100
2022-10-31	0.600	0.600	0.600	0.600	0.600	105
2022-10-28	0.600	0.600	0.560	0.600	0.600	11
2022-10-27	0.600	0.600	0.580	0.600	0.600	0
2022-10-26	0.600	0.600	0.580	0.600	0.600	2,927
2022-10-25	0.600	0.600	0.600	0.600	0.600	131
2022-10-24	0.600	0.600	0.580	0.600	0.600	10
2022-10-21	0.600	0.600	0.560	0.600	0.600	5
2022-10-20	0.600	0.600	0.560	0.600	0.600	2
2022-10-19	0.600	0.600	0.560	0.600	0.600	0
2022-10-18	0.600	0.600	0.560	0.600	0.600	2
2022-10-17	0.600	0.600	0.560	0.600	0.600	12
2022-10-14	0.600	0.600	0.560	0.600	0.600	1
2022-10-13	0.600	0.600	0.560	0.600	0.600	5
2022-10-12	0.600	0.600	0.580	0.600	0.600	10
2022-10-11	0.600	0.600	0.580	0.600	0.600	81
2022-10-10	0.600	0.600	0.580	0.600	0.600	868
2022-10-07	0.600	0.600	0.580	0.600	0.600	111
2022-10-06	0.600	0.600	0.600	0.600	0.600	15
2022-10-05	0.600	0.600	0.600	0.600	0.600	1,360
2022-10-04	0.600	0.600	0.600	0.600	0.600	0
2022-10-03	0.600	0.600	0.600	0.600	0.600	0
2022-09-30	0.600	0.600	0.600	0.600	0.600	30
2022-09-29	0.600	0.600	0.600	0.600	0.600	179
2022-09-28	0.600	0.600	0.600	0.600	0.600	100
2022-09-27	0.600	0.600	0.600	0.600	0.600	63
2022-09-26	0.600	0.600	0.600	0.600	0.600	0
2022-09-23	0.600	0.600	0.600	0.600	0.600	0
2022-09-22	0.600	0.600	0.600	0.600	0.600	133
2022-09-20	0.600	0.600	0.600	0.600	0.600	21
2022-09-19	0.600	0.600	0.600	0.600	0.600	103
2022-09-16	0.600	0.600	0.600	0.600	0.600	289
2022-09-15	0.600	0.600	0.600	0.600	0.600	0
2022-09-14	0.600	0.600	0.600	0.600	0.600	5
2022-09-13	0.600	0.600	0.600	0.600	0.600	30
2022-09-12	0.600	0.600	0.600	0.600	0.600	5
2022-09-09	0.600	0.600	0.600	0.600	0.600	83
2022-09-08	0.600	0.600	0.600	0.600	0.600	0
2022-09-07	0.600	0.600	0.600	0.600	0.600	6
2022-09-06	0.600	0.600	0.600	0.600	0.600	9
2022-09-05	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.