REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	0.600	0.600	0.600	0.600	0.600	6
2022-09-01	0.600	0.600	0.600	0.600	0.600	2
2022-08-31	0.600	0.600	0.600	0.600	0.600	156
2022-08-30	0.600	0.600	0.560	0.600	0.600	222
2022-08-29	0.600	0.600	0.600	0.600	0.600	0
2022-08-26	0.600	0.600	0.600	0.600	0.600	0
2022-08-25	0.600	0.600	0.600	0.600	0.600	0
2022-08-24	0.600	0.600	0.600	0.600	0.600	0
2022-08-23	0.600	0.600	0.600	0.600	0.600	0
2022-08-22	0.600	0.600	0.600	0.600	0.600	0
2022-08-19	0.600	0.600	0.600	0.600	0.600	56
2022-08-18	0.600	0.600	0.600	0.600	0.600	331
2022-08-17	0.600	0.600	0.600	0.600	0.600	0
2022-08-16	0.600	0.600	0.600	0.600	0.600	172
2022-08-15	0.600	0.600	0.600	0.600	0.600	245
2022-08-12	0.600	0.600	0.600	0.600	0.600	0
2022-08-11	0.600	0.600	0.600	0.600	0.600	0
2022-08-10	0.600	0.600	0.600	0.600	0.600	0
2022-08-09	0.600	0.600	0.600	0.600	0.600	0
2022-08-08	0.600	0.600	0.600	0.600	0.600	0
2022-08-05	0.600	0.600	0.600	0.600	0.600	0
2022-08-03	0.600	0.600	0.600	0.600	0.600	0
2022-08-02	0.600	0.600	0.600	0.600	0.600	0
2022-08-01	0.600	0.650	0.600	0.600	0.600	0
2022-07-29	0.600	0.600	0.600	0.600	0.600	0
2022-07-28	0.600	0.600	0.600	0.600	0.600	0
2022-07-27	0.600	0.600	0.600	0.600	0.600	2,687
2022-07-26	0.600	0.600	0.600	0.600	0.600	0
2022-07-25	0.600	0.600	0.600	0.600	0.600	0
2022-07-22	0.600	0.600	0.600	0.600	0.600	0
2022-07-21	0.600	0.600	0.600	0.600	0.600	0
2022-07-20	0.600	0.600	0.600	0.600	0.600	0
2022-07-19	0.600	0.600	0.600	0.600	0.600	0
2022-07-18	0.600	0.600	0.600	0.600	0.600	0
2022-07-15	0.600	0.600	0.600	0.600	0.600	0
2022-07-14	0.600	0.600	0.600	0.600	0.600	0
2022-07-13	0.600	0.600	0.600	0.600	0.600	100
2022-07-12	0.600	0.600	0.600	0.600	0.600	251
2022-07-08	0.600	0.600	0.600	0.600	0.600	0
2022-07-07	0.600	0.600	0.600	0.600	0.600	0
2022-07-06	0.600	0.600	0.600	0.600	0.600	0
2022-07-05	0.600	0.600	0.600	0.600	0.600	200
2022-07-04	0.600	0.600	0.600	0.600	0.600	0
2022-07-01	0.600	0.600	0.600	0.600	0.600	0
2022-06-30	0.600	0.600	0.600	0.600	0.600	0
2022-06-29	0.600	0.600	0.600	0.600	0.600	0
2022-06-28	0.600	0.600	0.600	0.600	0.600	0
2022-06-27	0.600	0.600	0.600	0.600	0.600	0
2022-06-24	0.600	0.600	0.600	0.600	0.600	0
2022-06-23	0.600	0.600	0.600	0.600	0.600	0
2022-06-22	0.600	0.600	0.600	0.600	0.600	0
2022-06-21	0.600	0.600	0.600	0.600	0.600	0
2022-06-20	0.600	0.600	0.600	0.600	0.600	0
2022-06-17	0.600	0.600	0.600	0.600	0.600	0
2022-06-16	0.600	0.650	0.600	0.600	0.600	0
2022-06-15	0.600	0.650	0.600	0.600	0.600	0
2022-06-14	0.600	0.650	0.600	0.600	0.600	0
2022-06-13	0.600	0.650	0.600	0.600	0.600	0
2022-06-10	0.600	0.620	0.600	0.600	0.600	0
2022-06-09	0.600	0.620	0.600	0.600	0.600	0

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.