REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	0.600	0.620	0.600	0.600	0.600	0
2022-06-08	0.600	0.620	0.600	0.600	0.600	0
2022-06-07	0.600	0.620	0.600	0.600	0.600	0
2022-06-06	0.600	0.620	0.600	0.600	0.600	0
2022-06-03	0.600	0.600	0.600	0.600	0.600	27
2022-06-02	0.600	0.600	0.600	0.600	0.600	0
2022-06-01	0.600	0.600	0.600	0.600	0.600	0
2022-05-31	0.600	0.620	0.600	0.600	0.600	0
2022-05-30	0.600	0.600	0.600	0.600	0.600	0
2022-05-27	0.600	0.620	0.600	0.600	0.600	0
2022-05-26	0.600	0.600	0.600	0.600	0.600	0
2022-05-25	0.600	0.620	0.600	0.600	0.600	0
2022-05-24	0.600	0.600	0.600	0.600	0.600	0
2022-05-23	0.600	0.600	0.600	0.600	0.600	0
2022-05-20	0.600	0.600	0.600	0.600	0.600	3,355
2022-05-19	0.600	0.600	0.600	0.600	0.600	0
2022-05-18	0.600	0.600	0.600	0.600	0.600	40
2022-05-17	0.600	0.600	0.600	0.600	0.600	0
2022-05-16	0.600	0.600	0.600	0.600	0.600	25
2022-05-13	0.600	0.650	0.600	0.600	0.600	0
2022-05-12	0.600	0.650	0.600	0.600	0.600	0
2022-05-11	0.600	0.600	0.600	0.600	0.600	7,489
2022-05-10	0.600	0.600	0.600	0.600	0.600	0
2022-05-09	0.600	0.600	0.600	0.600	0.600	0
2022-05-06	0.600	0.600	0.600	0.600	0.600	0
2022-05-05	0.600	0.600	0.600	0.600	0.600	0
2022-05-04	0.600	0.600	0.600	0.600	0.600	0
2022-04-29	0.600	0.600	0.600	0.600	0.600	0
2022-04-28	0.600	0.600	0.600	0.600	0.600	351
2022-04-27	0.600	0.600	0.550	0.600	0.600	5,000
2022-04-26	0.600	0.600	0.550	0.600	0.600	250
2022-04-25	0.600	0.600	0.550	0.600	0.600	0
2022-04-22	0.600	0.600	0.600	0.600	0.600	1,000
2022-04-21	0.600	0.600	0.600	0.600	0.600	0
2022-04-20	0.600	0.600	0.600	0.600	0.600	0
2022-04-19	0.600	0.600	0.600	0.600	0.600	250
2022-04-14	0.600	0.600	0.600	0.600	0.600	10,645
2022-04-13	0.600	0.600	0.600	0.600	0.600	0
2022-04-12	0.600	0.600	0.600	0.600	0.600	0
2022-04-11	0.600	0.600	0.600	0.600	0.600	12,504
2022-04-08	0.600	0.630	0.600	0.600	0.600	0
2022-04-07	0.600	0.630	0.600	0.600	0.600	21,580
2022-04-06	0.600	0.630	0.600	0.600	0.600	5,811
2022-04-05	0.600	0.630	0.600	0.600	0.600	100
2022-04-04	0.600	0.600	0.600	0.600	0.600	0
2022-04-01	0.600	0.630	0.600	0.600	0.600	0
2022-03-31	0.600	0.620	0.600	0.600	0.600	0
2022-03-30	0.600	0.630	0.600	0.600	0.600	0
2022-03-29	0.600	0.620	0.600	0.600	0.600	487
2022-03-28	0.600	0.620	0.600	0.600	0.600	0
2022-03-25	0.600	0.620	0.600	0.600	0.600	2,694
2022-03-24	0.600	0.620	0.600	0.600	0.600	0
2022-03-23	0.600	0.620	0.600	0.600	0.600	0
2022-03-22	0.600	0.620	0.600	0.600	0.600	0
2022-03-21	0.600	0.620	0.600	0.600	0.600	2,500
2022-03-18	0.600	0.620	0.600	0.600	0.600	0
2022-03-17	0.600	0.620	0.600	0.600	0.600	0
2022-03-16	0.600	0.620	0.600	0.600	0.600	0
2022-03-15	0.600	0.620	0.600	0.600	0.600	300
2022-03-14	0.600	0.620	0.600	0.600	0.600	0

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.