REPUBLIC BANK (GHANA) LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	0.600	0.600	0.600	0.600	0.600	1,500
2021-12-09	0.600	0.600	0.600	0.600	0.600	0
2021-12-08	0.600	0.600	0.600	0.600	0.600	0
2021-12-07	0.600	0.600	0.600	0.600	0.600	0
2021-12-06	0.600	0.630	0.600	0.600	0.600	0
2021-12-02	0.600	0.630	0.600	0.600	0.600	0
2021-12-01	0.600	0.630	0.600	0.600	0.600	3,900
2021-11-30	0.600	0.600	0.600	0.600	0.600	0
2021-11-29	0.600	0.600	0.600	0.600	0.600	0
2021-11-26	0.600	0.600	0.600	0.600	0.600	0
2021-11-25	0.600	0.600	0.600	0.600	0.600	0
2021-11-24	0.600	0.630	0.600	0.600	0.600	0
2021-11-23	0.600	0.630	0.600	0.600	0.600	1,000
2021-11-22	0.600	0.650	0.600	0.600	0.600	0
2021-11-19	0.600	0.600	0.600	0.600	0.600	0
2021-11-18	0.600	0.600	0.600	0.600	0.600	5,000
2021-11-17	0.600	0.620	0.580	0.600	0.600	22,568
2021-11-16	0.600	0.600	0.600	0.600	0.600	200
2021-11-15	0.600	0.620	0.600	0.600	0.600	0
2021-11-12	0.600	0.650	0.600	0.600	0.600	0
2021-11-11	0.600	0.600	0.600	0.600	0.600	850
2021-11-10	0.600	0.600	0.600	0.600	0.600	100
2021-11-09	0.600	0.650	0.600	0.600	0.600	0
2021-11-08	0.600	0.650	0.600	0.600	0.600	0
2021-11-05	0.600	0.650	0.600	0.600	0.600	1,060
2021-11-04	0.600	0.600	0.600	0.600	0.600	1,360
2021-11-03	0.600	0.650	0.600	0.600	0.600	0
2021-11-02	0.600	0.650	0.600	0.600	0.600	0
2021-11-01	0.600	0.650	0.600	0.600	0.600	0
2021-10-29	0.600	0.650	0.600	0.600	0.600	4,500
2021-10-28	0.600	0.650	0.600	0.600	0.600	20,000
2021-10-27	0.600	0.650	0.600	0.600	0.600	30,000
2021-10-26	0.550	0.600	0.550	0.600	0.600	5,000
2021-10-25	0.550	0.550	0.550	0.550	0.550	5,000
2021-10-22	0.520	0.550	0.520	0.520	0.520	0
2021-10-21	0.520	0.520	0.520	0.520	0.520	0
2021-10-20	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.