REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.660	0.660	0.660	0.660	0.660	0
2025-05-06	0.660	0.660	0.660	0.660	0.660	0
2025-05-05	0.660	0.660	0.660	0.660	0.660	0
2025-05-02	0.660	0.660	0.660	0.660	0.660	0
2025-04-30	0.660	0.660	0.660	0.660	0.660	703
2025-04-29	0.660	0.660	0.660	0.660	0.660	0
2025-04-28	0.660	0.660	0.660	0.660	0.660	0
2025-04-25	0.660	0.660	0.660	0.660	0.660	0
2025-04-24	0.660	0.660	0.660	0.660	0.660	0
2025-04-23	0.660	0.660	0.660	0.660	0.660	0
2025-04-22	0.660	0.660	0.660	0.660	0.660	0
2025-04-17	0.660	0.660	0.660	0.660	0.660	100
2025-04-16	0.660	0.660	0.660	0.660	0.660	0
2025-04-15	0.660	0.660	0.660	0.660	0.660	0
2025-04-14	0.660	0.660	0.660	0.660	0.660	30
2025-04-11	0.660	0.660	0.660	0.660	0.660	0
2025-04-10	0.660	0.660	0.660	0.660	0.660	0
2025-04-09	0.660	0.660	0.660	0.660	0.660	0
2025-04-08	0.660	0.660	0.660	0.660	0.660	150
2025-04-07	0.660	0.660	0.660	0.660	0.660	0
2025-04-04	0.660	0.660	0.660	0.660	0.660	0
2025-04-03	0.660	0.660	0.660	0.660	0.660	0
2025-04-02	0.660	0.660	0.660	0.660	0.660	179
2025-03-28	0.660	0.660	0.660	0.660	0.660	3,095
2025-03-27	0.660	0.660	0.660	0.660	0.660	0
2025-03-26	0.660	0.660	0.660	0.660	0.660	30,000
2025-03-25	0.660	0.660	0.660	0.660	0.660	1,001
2025-03-24	0.660	0.660	0.660	0.660	0.660	1,452
2025-03-21	0.660	0.660	0.660	0.660	0.660	0
2025-03-20	0.600	0.660	0.600	0.660	0.660	6,817
2025-03-19	0.600	0.600	0.600	0.600	0.600	0
2025-03-18	0.600	0.600	0.600	0.600	0.600	200
2025-03-17	0.600	0.600	0.600	0.600	0.600	0
2025-03-14	0.600	0.600	0.600	0.600	0.600	0
2025-03-13	0.600	0.600	0.600	0.600	0.600	0
2025-03-12	0.600	0.600	0.600	0.600	0.600	0
2025-03-11	0.600	0.600	0.600	0.600	0.600	47,410
2025-03-10	0.600	0.600	0.600	0.600	0.600	4
2025-03-07	0.600	0.600	0.600	0.600	0.600	35,073
2025-03-05	0.600	0.600	0.600	0.600	0.600	0
2025-03-04	0.600	0.600	0.600	0.600	0.600	1,522
2025-03-03	0.600	0.600	0.600	0.600	0.600	1,803
2025-02-28	0.600	0.600	0.600	0.600	0.600	0
2025-02-27	0.600	0.600	0.600	0.600	0.600	0
2025-02-26	0.600	0.600	0.600	0.600	0.600	2,079
2025-02-25	0.600	0.600	0.600	0.600	0.600	2,302
2025-02-24	0.600	0.600	0.600	0.600	0.600	0
2025-02-21	0.600	0.600	0.600	0.600	0.600	1,885
2025-02-20	0.600	0.600	0.600	0.600	0.600	121
2025-02-19	0.600	0.600	0.600	0.600	0.600	159
2025-02-18	0.600	0.600	0.600	0.600	0.600	3,763
2025-02-17	0.600	0.600	0.600	0.600	0.600	138
2025-02-14	0.600	0.600	0.600	0.600	0.600	0
2025-02-13	0.600	0.600	0.600	0.600	0.600	18,591
2025-02-12	0.600	0.600	0.600	0.600	0.600	65
2025-02-11	0.600	0.600	0.600	0.600	0.600	1
2025-02-10	0.600	0.600	0.600	0.600	0.600	0
2025-02-07	0.600	0.600	0.600	0.600	0.600	0
2025-02-06	0.600	0.600	0.600	0.600	0.600	535
2025-02-05	0.600	0.600	0.600	0.600	0.600	13,418

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.