REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	0.600	0.600	0.600	0.600	0.600	5
2025-02-03	0.600	0.600	0.600	0.600	0.600	0
2025-01-31	0.600	0.600	0.600	0.600	0.600	8
2025-01-30	0.600	0.600	0.600	0.600	0.600	0
2025-01-29	0.600	0.600	0.600	0.600	0.600	0
2025-01-28	0.600	0.600	0.600	0.600	0.600	0
2025-01-27	0.600	0.600	0.600	0.600	0.600	0
2025-01-24	0.600	0.600	0.600	0.600	0.600	0
2025-01-23	0.600	0.600	0.600	0.600	0.600	40
2025-01-22	0.600	0.600	0.600	0.600	0.600	1,081
2025-01-21	0.600	0.600	0.600	0.600	0.600	0
2025-01-20	0.600	0.600	0.600	0.600	0.600	115
2025-01-17	0.600	0.600	0.600	0.600	0.600	4,909
2025-01-16	0.600	0.600	0.600	0.600	0.600	34,437
2025-01-15	0.600	0.600	0.600	0.600	0.600	750
2025-01-14	0.600	0.600	0.600	0.600	0.600	0
2025-01-13	0.600	0.600	0.600	0.600	0.600	5,069
2025-01-10	0.660	0.660	0.600	0.600	0.600	1,123
2025-01-09	0.660	0.660	0.660	0.660	0.660	0
2025-01-08	0.660	0.660	0.660	0.660	0.660	697
2025-01-06	0.660	0.660	0.660	0.660	0.660	468
2025-01-03	0.660	0.660	0.660	0.660	0.660	0
2025-01-02	0.660	0.660	0.660	0.660	0.660	0
2024-12-31	0.660	0.660	0.660	0.660	0.660	51
2024-12-30	0.660	0.660	0.660	0.660	0.660	326
2024-12-27	0.660	0.660	0.660	0.660	0.660	1,409
2024-12-24	0.660	0.660	0.660	0.660	0.660	94
2024-12-23	0.660	0.660	0.660	0.660	0.660	1,171
2024-12-20	0.660	0.660	0.660	0.660	0.660	1,554
2024-12-19	0.660	0.660	0.660	0.660	0.660	0
2024-12-18	0.660	0.660	0.660	0.660	0.660	0
2024-12-17	0.660	0.660	0.660	0.660	0.660	0
2024-12-16	0.660	0.660	0.660	0.660	0.660	93
2024-12-13	0.660	0.660	0.660	0.660	0.660	0
2024-12-12	0.660	0.660	0.660	0.660	0.660	0
2024-12-11	0.660	0.660	0.660	0.660	0.660	0
2024-12-10	0.660	0.660	0.660	0.660	0.660	0
2024-12-09	0.660	0.660	0.660	0.660	0.660	20
2024-12-05	0.660	0.660	0.660	0.660	0.660	0
2024-12-04	0.660	0.660	0.660	0.660	0.660	0
2024-12-03	0.660	0.660	0.660	0.660	0.660	0
2024-12-02	0.660	0.660	0.660	0.660	0.660	327
2024-11-29	0.660	0.660	0.660	0.660	0.660	2,624
2024-11-28	0.660	0.660	0.660	0.660	0.660	0
2024-11-27	0.660	0.660	0.660	0.660	0.660	1
2024-11-26	0.660	0.660	0.660	0.660	0.660	0
2024-11-25	0.660	0.660	0.660	0.660	0.660	0
2024-11-22	0.660	0.660	0.660	0.660	0.660	0
2024-11-21	0.660	0.660	0.660	0.660	0.660	6,000
2024-11-20	0.660	0.660	0.660	0.660	0.660	0
2024-11-19	0.660	0.660	0.660	0.660	0.660	8,738
2024-11-18	0.660	0.660	0.660	0.660	0.660	0
2024-11-15	0.660	0.660	0.660	0.660	0.660	0
2024-11-14	0.660	0.660	0.660	0.660	0.660	0
2024-11-13	0.660	0.660	0.660	0.660	0.660	0
2024-11-12	0.660	0.660	0.660	0.660	0.660	0
2024-11-11	0.660	0.660	0.660	0.660	0.660	0
2024-11-08	0.660	0.660	0.660	0.660	0.660	0
2024-11-07	0.660	0.660	0.660	0.660	0.660	0
2024-11-06	0.660	0.660	0.660	0.660	0.660	0

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.