REPUBLIC BANK (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.660	0.660	0.660	0.660	0.660	0
2024-11-04	0.660	0.660	0.660	0.660	0.660	0
2024-11-01	0.660	0.660	0.660	0.660	0.660	764
2024-10-31	0.660	0.660	0.660	0.660	0.660	0
2024-10-30	0.660	0.660	0.660	0.660	0.660	0
2024-10-29	0.660	0.660	0.660	0.660	0.660	34,623
2024-10-28	0.660	0.660	0.660	0.660	0.660	0
2024-10-25	0.660	0.660	0.660	0.660	0.660	1,604
2024-10-24	0.660	0.660	0.660	0.660	0.660	10,000
2024-10-23	0.660	0.660	0.660	0.660	0.660	2,051
2024-10-22	0.600	0.660	0.600	0.660	0.660	4,687
2024-10-21	0.600	0.600	0.600	0.600	0.600	0
2024-10-18	0.600	0.600	0.600	0.600	0.600	0
2024-10-17	0.600	0.600	0.600	0.600	0.600	0
2024-10-16	0.600	0.600	0.600	0.600	0.600	0
2024-10-15	0.600	0.600	0.600	0.600	0.600	0
2024-10-14	0.600	0.600	0.600	0.600	0.600	0
2024-10-11	0.600	0.600	0.600	0.600	0.600	0
2024-10-10	0.600	0.600	0.600	0.600	0.600	10
2024-10-09	0.600	0.600	0.600	0.600	0.600	0
2024-10-08	0.600	0.600	0.600	0.600	0.600	0
2024-10-07	0.600	0.600	0.600	0.600	0.600	0
2024-10-04	0.600	0.600	0.600	0.600	0.600	0
2024-10-03	0.600	0.600	0.600	0.600	0.600	0
2024-10-02	0.600	0.600	0.600	0.600	0.600	0
2024-10-01	0.600	0.600	0.600	0.600	0.600	0
2024-09-30	0.600	0.600	0.600	0.600	0.600	0
2024-09-27	0.600	0.600	0.600	0.600	0.600	0
2024-09-26	0.600	0.600	0.600	0.600	0.600	0
2024-09-25	0.600	0.600	0.600	0.600	0.600	40
2024-09-24	0.600	0.600	0.600	0.600	0.600	0
2024-09-23	0.600	0.600	0.600	0.600	0.600	0
2024-09-20	0.600	0.600	0.600	0.600	0.600	0
2024-09-19	0.600	0.600	0.600	0.600	0.600	0
2024-09-18	0.600	0.600	0.600	0.600	0.600	0
2024-09-17	0.600	0.600	0.600	0.600	0.600	0
2024-09-16	0.600	0.600	0.600	0.600	0.600	0
2024-09-13	0.550	0.600	0.550	0.600	0.600	40,216
2024-09-12	0.550	0.550	0.550	0.550	0.550	0
2024-09-11	0.550	0.550	0.550	0.550	0.550	0
2024-09-10	0.550	0.550	0.550	0.550	0.550	0
2024-09-09	0.550	0.550	0.550	0.550	0.550	0
2024-09-06	0.550	0.550	0.550	0.550	0.550	1,250
2024-09-05	0.550	0.550	0.550	0.550	0.550	0
2024-09-04	0.550	0.550	0.550	0.550	0.550	22,411
2024-09-03	0.550	0.550	0.550	0.550	0.550	0
2024-09-02	0.550	0.550	0.550	0.550	0.550	0
2024-08-30	0.550	0.550	0.550	0.550	0.550	0
2024-08-29	0.550	0.550	0.550	0.550	0.550	15,099
2024-08-28	0.550	0.550	0.550	0.550	0.550	0
2024-08-27	0.550	0.550	0.550	0.550	0.550	0
2024-08-26	0.550	0.550	0.550	0.550	0.550	0
2024-08-23	0.550	0.550	0.550	0.550	0.550	2,919
2024-08-22	0.550	0.550	0.550	0.550	0.550	0
2024-08-21	0.550	0.550	0.550	0.550	0.550	0
2024-08-20	0.550	0.550	0.550	0.550	0.550	0
2024-08-19	0.550	0.550	0.550	0.550	0.550	0
2024-08-16	0.520	0.550	0.520	0.550	0.550	5,100
2024-08-15	0.520	0.520	0.520	0.520	0.520	0
2024-08-14	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 9 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.