SIC INSURANCE COMANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	0.240	0.240	0.240	0.240	0.240	748
2023-05-30	0.240	0.240	0.240	0.240	0.240	86
2023-05-29	0.250	0.250	0.240	0.240	0.240	142,108
2023-05-26	0.250	0.250	0.250	0.250	0.250	0
2023-05-25	0.250	0.250	0.250	0.250	0.250	0
2023-05-24	0.250	0.250	0.250	0.250	0.250	480
2023-05-23	0.250	0.250	0.250	0.250	0.250	0
2023-05-22	0.250	0.250	0.250	0.250	0.250	0
2023-05-19	0.250	0.250	0.250	0.250	0.250	800
2023-05-18	0.250	0.250	0.250	0.250	0.250	10
2023-05-17	0.250	0.250	0.250	0.250	0.250	600
2023-05-16	0.250	0.250	0.250	0.250	0.250	330
2023-05-15	0.250	0.250	0.250	0.250	0.250	181
2023-05-12	0.250	0.250	0.250	0.250	0.250	1,275
2023-05-11	0.250	0.250	0.250	0.250	0.250	0
2023-05-10	0.250	0.250	0.250	0.250	0.250	2
2023-05-09	0.250	0.250	0.250	0.250	0.250	74
2023-05-08	0.250	0.250	0.250	0.250	0.250	3,528
2023-05-05	0.250	0.250	0.250	0.250	0.250	6,170
2023-05-04	0.250	0.250	0.250	0.250	0.250	930
2023-05-03	0.250	0.250	0.250	0.250	0.250	392
2023-05-02	0.250	0.250	0.250	0.250	0.250	1,406
2023-04-28	0.250	0.250	0.250	0.250	0.250	1,359
2023-04-27	0.250	0.250	0.250	0.250	0.250	65,480
2023-04-26	0.250	0.250	0.250	0.250	0.250	2,900
2023-04-25	0.260	0.260	0.250	0.250	0.250	4,153
2023-04-21	0.260	0.260	0.250	0.260	0.260	1,538
2023-04-20	0.280	0.280	0.260	0.260	0.260	5,484
2023-04-19	0.280	0.280	0.280	0.280	0.280	739
2023-04-18	0.280	0.280	0.280	0.280	0.280	2,212
2023-04-17	0.310	0.310	0.280	0.280	0.280	3,200
2023-04-14	0.310	0.310	0.310	0.310	0.310	20
2023-04-13	0.310	0.310	0.310	0.310	0.310	0
2023-04-12	0.310	0.310	0.310	0.310	0.310	0
2023-04-11	0.310	0.310	0.310	0.310	0.310	100
2023-04-06	0.310	0.310	0.310	0.310	0.310	1,100
2023-04-05	0.310	0.310	0.310	0.310	0.310	1,073
2023-04-04	0.310	0.310	0.310	0.310	0.310	427
2023-04-03	0.310	0.310	0.310	0.310	0.310	1,601
2023-03-31	0.310	0.310	0.310	0.310	0.310	426
2023-03-30	0.310	0.310	0.310	0.310	0.310	22
2023-03-29	0.310	0.310	0.310	0.310	0.310	582
2023-03-28	0.310	0.310	0.310	0.310	0.310	413
2023-03-27	0.310	0.310	0.310	0.310	0.310	1,840
2023-03-24	0.310	0.310	0.310	0.310	0.310	1
2023-03-23	0.310	0.310	0.310	0.310	0.310	145
2023-03-22	0.310	0.310	0.310	0.310	0.310	0
2023-03-21	0.310	0.310	0.310	0.310	0.310	318
2023-03-20	0.310	0.310	0.310	0.310	0.310	580
2023-03-17	0.310	0.310	0.310	0.310	0.310	12,958
2023-03-16	0.310	0.310	0.310	0.310	0.310	0
2023-03-15	0.310	0.310	0.310	0.310	0.310	81
2023-03-14	0.310	0.310	0.310	0.310	0.310	761
2023-03-13	0.310	0.310	0.310	0.310	0.310	0
2023-03-10	0.310	0.310	0.310	0.310	0.310	2,000
2023-03-09	0.310	0.310	0.310	0.310	0.310	1,069
2023-03-08	0.310	0.310	0.310	0.310	0.310	3
2023-03-07	0.310	0.310	0.310	0.310	0.310	1,010
2023-03-03	0.310	0.310	0.310	0.310	0.310	451
2023-03-02	0.310	0.310	0.310	0.310	0.310	900

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.