SIC INSURANCE COMANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	0.310	0.310	0.310	0.310	0.310	325
2023-02-27	0.310	0.310	0.310	0.310	0.310	260
2023-02-24	0.310	0.310	0.310	0.310	0.310	456
2023-02-23	0.310	0.310	0.310	0.310	0.310	5
2023-02-22	0.310	0.310	0.310	0.310	0.310	17,098
2023-02-21	0.310	0.310	0.310	0.310	0.310	3,447
2023-02-20	0.310	0.310	0.310	0.310	0.310	16,706
2023-02-17	0.310	0.310	0.310	0.310	0.310	33
2023-02-16	0.310	0.310	0.310	0.310	0.310	0
2023-02-15	0.310	0.310	0.310	0.310	0.310	2
2023-02-14	0.310	0.310	0.310	0.310	0.310	1
2023-02-13	0.310	0.310	0.310	0.310	0.310	14
2023-02-10	0.310	0.310	0.310	0.310	0.310	112
2023-02-09	0.310	0.310	0.310	0.310	0.310	2
2023-02-08	0.310	0.310	0.310	0.310	0.310	5
2023-02-07	0.310	0.310	0.310	0.310	0.310	117
2023-02-06	0.310	0.310	0.310	0.310	0.310	154
2023-02-03	0.310	0.310	0.310	0.310	0.310	1,018
2023-02-02	0.310	0.310	0.310	0.310	0.310	316,352
2023-02-01	0.310	0.310	0.310	0.310	0.310	265
2023-01-31	0.310	0.310	0.310	0.310	0.310	5
2023-01-30	0.310	0.310	0.310	0.310	0.310	0
2023-01-27	0.310	0.310	0.310	0.310	0.310	380
2023-01-26	0.310	0.310	0.310	0.310	0.310	0
2023-01-25	0.310	0.310	0.310	0.310	0.310	0
2023-01-24	0.310	0.310	0.310	0.310	0.310	9
2023-01-23	0.310	0.310	0.310	0.310	0.310	0
2023-01-20	0.310	0.310	0.310	0.310	0.310	2
2023-01-19	0.310	0.310	0.310	0.310	0.310	1
2023-01-18	0.310	0.310	0.310	0.310	0.310	2
2023-01-17	0.310	0.310	0.310	0.310	0.310	5
2023-01-16	0.310	0.310	0.310	0.310	0.310	41
2023-01-13	0.310	0.310	0.310	0.310	0.310	202
2023-01-12	0.310	0.310	0.310	0.310	0.310	122
2023-01-11	0.310	0.310	0.310	0.310	0.310	8
2023-01-10	0.310	0.310	0.310	0.310	0.310	230
2023-01-06	0.310	0.310	0.310	0.310	0.310	94
2023-01-05	0.310	0.310	0.310	0.310	0.310	0
2023-01-04	0.310	0.310	0.310	0.310	0.310	5
2023-01-03	0.310	0.310	0.310	0.310	0.310	18
2022-12-30	0.310	0.310	0.310	0.310	0.310	266
2022-12-29	0.310	0.310	0.310	0.310	0.310	194
2022-12-28	0.310	0.310	0.310	0.310	0.310	30
2022-12-23	0.310	0.310	0.310	0.310	0.310	109
2022-12-22	0.310	0.310	0.310	0.310	0.310	3
2022-12-21	0.310	0.310	0.310	0.310	0.310	7
2022-12-20	0.310	0.310	0.310	0.310	0.310	41
2022-12-19	0.310	0.310	0.310	0.310	0.310	339
2022-12-16	0.310	0.310	0.310	0.310	0.310	0
2022-12-15	0.310	0.310	0.310	0.310	0.310	19
2022-12-14	0.310	0.310	0.310	0.310	0.310	38
2022-12-13	0.310	0.310	0.310	0.310	0.310	14
2022-12-12	0.310	0.310	0.310	0.310	0.310	539
2022-12-09	0.310	0.310	0.310	0.310	0.310	6
2022-12-08	0.310	0.310	0.310	0.310	0.310	120
2022-12-07	0.310	0.310	0.310	0.310	0.310	498
2022-12-06	0.310	0.310	0.310	0.310	0.310	55
2022-12-05	0.310	0.310	0.310	0.310	0.310	0
2022-12-01	0.310	0.310	0.310	0.310	0.310	0
2022-11-30	0.310	0.310	0.310	0.310	0.310	18

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.