SIC INSURANCE COMANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	0.310	0.310	0.310	0.310	0.310	436
2022-11-28	0.310	0.310	0.310	0.310	0.310	516
2022-11-25	0.310	0.310	0.310	0.310	0.310	5,708
2022-11-24	0.310	0.310	0.310	0.310	0.310	6,278
2022-11-23	0.320	0.320	0.320	0.320	0.320	0
2022-11-22	0.320	0.740	0.320	0.320	0.320	0
2022-11-21	0.320	0.320	0.320	0.320	0.320	3
2022-11-18	0.320	0.320	0.320	0.320	0.320	3
2022-11-17	0.320	0.320	0.320	0.320	0.320	6
2022-11-16	0.320	0.320	0.320	0.320	0.320	4,093
2022-11-15	0.320	0.320	0.320	0.320	0.320	34
2022-11-14	0.320	0.320	0.320	0.320	0.320	208
2022-11-11	0.320	0.320	0.310	0.320	0.320	0
2022-11-10	0.320	0.320	0.310	0.320	0.320	302
2022-11-09	0.320	0.320	0.320	0.320	0.320	5
2022-11-08	0.320	0.320	0.320	0.320	0.320	5
2022-11-07	0.320	0.320	0.310	0.320	0.320	4,543
2022-11-04	0.320	0.320	0.310	0.320	0.320	0
2022-11-03	0.320	0.320	0.310	0.320	0.320	47
2022-11-02	0.320	0.320	0.320	0.320	0.320	19
2022-11-01	0.320	0.320	0.310	0.320	0.320	4
2022-10-31	0.320	0.320	0.320	0.320	0.320	13
2022-10-28	0.320	0.320	0.320	0.320	0.320	1
2022-10-27	0.320	0.320	0.320	0.320	0.320	0
2022-10-26	0.320	0.320	0.320	0.320	0.320	919
2022-10-25	0.320	0.320	0.320	0.320	0.320	631
2022-10-24	0.320	0.320	0.320	0.320	0.320	215
2022-10-21	0.320	0.320	0.320	0.320	0.320	15
2022-10-20	0.320	0.320	0.320	0.320	0.320	2,600
2022-10-19	0.320	0.320	0.320	0.320	0.320	0
2022-10-18	0.320	0.320	0.320	0.320	0.320	14
2022-10-17	0.320	0.320	0.320	0.320	0.320	10,460
2022-10-14	0.320	0.320	0.320	0.320	0.320	0
2022-10-13	0.320	0.320	0.320	0.320	0.320	250
2022-10-12	0.320	0.320	0.320	0.320	0.320	4,989
2022-10-11	0.320	0.320	0.320	0.320	0.320	105
2022-10-10	0.320	0.320	0.320	0.320	0.320	9,504
2022-10-07	0.320	0.320	0.320	0.320	0.320	302
2022-10-06	0.320	0.320	0.320	0.320	0.320	3,780
2022-10-05	0.330	0.330	0.320	0.330	0.330	20
2022-10-04	0.330	0.330	0.320	0.330	0.330	0
2022-10-03	0.330	0.330	0.320	0.330	0.330	0
2022-09-30	0.330	0.330	0.320	0.330	0.330	1,250
2022-09-29	0.330	0.330	0.320	0.330	0.330	105
2022-09-28	0.330	0.330	0.330	0.330	0.330	20
2022-09-27	0.330	0.330	0.330	0.330	0.330	16
2022-09-26	0.330	0.330	0.330	0.330	0.330	17,846
2022-09-23	0.330	0.330	0.330	0.330	0.330	0
2022-09-22	0.330	0.330	0.330	0.330	0.330	3,282
2022-09-20	0.330	0.330	0.330	0.330	0.330	682
2022-09-19	0.330	0.330	0.330	0.330	0.330	10,570
2022-09-16	0.330	0.330	0.330	0.330	0.330	12,643
2022-09-15	0.330	0.330	0.330	0.330	0.330	0
2022-09-14	0.330	0.330	0.330	0.330	0.330	87,803
2022-09-13	0.320	0.330	0.320	0.330	0.330	30,010
2022-09-12	0.310	0.320	0.310	0.320	0.320	44,546
2022-09-09	0.310	0.310	0.310	0.310	0.310	5,500
2022-09-08	0.310	0.310	0.310	0.310	0.310	119,268
2022-09-07	0.310	0.310	0.310	0.310	0.310	1,095
2022-09-06	0.310	0.310	0.310	0.310	0.310	30

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.