SIC INSURANCE COMANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	0.310	0.310	0.310	0.310	0.310	1
2022-09-02	0.310	0.310	0.310	0.310	0.310	9,917
2022-09-01	0.310	0.310	0.310	0.310	0.310	213
2022-08-31	0.310	0.310	0.310	0.310	0.310	130
2022-08-30	0.310	0.310	0.310	0.310	0.310	114,339
2022-08-29	0.310	0.310	0.310	0.310	0.310	70
2022-08-26	0.310	0.310	0.310	0.310	0.310	114,329
2022-08-25	0.320	0.320	0.310	0.320	0.320	96
2022-08-24	0.320	0.320	0.310	0.320	0.320	1,288
2022-08-23	0.320	0.320	0.320	0.320	0.320	91,406
2022-08-22	0.320	0.320	0.320	0.320	0.320	0
2022-08-19	0.320	0.320	0.320	0.320	0.320	3,352
2022-08-18	0.320	0.320	0.320	0.320	0.320	100
2022-08-17	0.320	0.320	0.320	0.320	0.320	0
2022-08-16	0.320	0.320	0.320	0.320	0.320	79,032
2022-08-15	0.320	0.320	0.320	0.320	0.320	377
2022-08-12	0.320	0.320	0.320	0.320	0.320	0
2022-08-11	0.320	0.320	0.320	0.320	0.320	401
2022-08-10	0.320	0.320	0.300	0.320	0.320	4,625
2022-08-09	0.320	0.320	0.300	0.320	0.320	0
2022-08-08	0.320	0.320	0.320	0.320	0.320	220
2022-08-05	0.320	0.320	0.320	0.320	0.320	3,138
2022-08-03	0.320	0.320	0.320	0.320	0.320	14
2022-08-02	0.320	0.320	0.320	0.320	0.320	61,234
2022-08-01	0.320	0.320	0.320	0.320	0.320	230
2022-07-29	0.320	0.320	0.320	0.320	0.320	0
2022-07-28	0.320	0.320	0.320	0.320	0.320	220
2022-07-27	0.320	0.320	0.320	0.320	0.320	18,559
2022-07-26	0.320	0.320	0.320	0.320	0.320	41
2022-07-25	0.320	0.320	0.320	0.320	0.320	0
2022-07-22	0.320	0.320	0.320	0.320	0.320	0
2022-07-21	0.320	0.320	0.320	0.320	0.320	0
2022-07-20	0.320	0.320	0.320	0.320	0.320	305
2022-07-19	0.320	0.320	0.320	0.320	0.320	0
2022-07-18	0.320	0.320	0.320	0.320	0.320	21,581
2022-07-15	0.320	0.320	0.320	0.320	0.320	23,887
2022-07-14	0.320	0.320	0.320	0.320	0.320	200
2022-07-13	0.320	0.320	0.320	0.320	0.320	22,968
2022-07-12	0.320	0.320	0.320	0.320	0.320	0
2022-07-08	0.320	0.320	0.320	0.320	0.320	300,000
2022-07-07	0.320	0.320	0.320	0.320	0.320	47,000
2022-07-06	0.320	0.320	0.320	0.320	0.320	22,226
2022-07-05	0.320	0.320	0.320	0.320	0.320	148,665
2022-07-04	0.310	0.310	0.310	0.310	0.310	3,100
2022-07-01	0.310	0.310	0.310	0.310	0.310	1,496
2022-06-30	0.310	0.310	0.310	0.310	0.310	1,200
2022-06-29	0.310	0.310	0.310	0.310	0.310	6,646
2022-06-28	0.310	0.310	0.310	0.310	0.310	670
2022-06-27	0.310	0.310	0.310	0.310	0.310	1,717
2022-06-24	0.310	0.310	0.310	0.310	0.310	44
2022-06-23	0.310	0.310	0.310	0.310	0.310	0
2022-06-22	0.310	0.310	0.310	0.310	0.310	344
2022-06-21	0.310	0.310	0.310	0.310	0.310	2,787
2022-06-20	0.310	0.310	0.310	0.310	0.310	0
2022-06-17	0.310	0.310	0.310	0.310	0.310	15,956
2022-06-16	0.310	0.310	0.300	0.310	0.310	0
2022-06-15	0.310	0.310	0.300	0.310	0.310	0
2022-06-14	0.310	0.310	0.300	0.310	0.310	2
2022-06-13	0.300	0.310	0.300	0.310	0.310	128,361
2022-06-10	0.300	0.300	0.280	0.300	0.300	2

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.