SIC INSURANCE COMANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	5.140	5.380	5.140	5.380	5.380	75,347
2026-04-23	4.810	5.140	4.810	5.140	5.140	27,286
2026-04-22	4.580	4.810	4.580	4.810	4.810	9,220
2026-04-21	4.570	4.580	4.570	4.580	4.580	603,589
2026-04-20	4.460	4.570	4.460	4.570	4.570	33,700
2026-04-17	4.140	4.460	4.140	4.460	4.460	35,161
2026-04-16	4.120	4.140	4.120	4.140	4.140	10,469
2026-04-15	3.900	4.120	3.900	4.120	4.120	8,001
2026-04-14	3.720	3.900	3.720	3.900	3.900	6,162
2026-04-13	3.560	3.720	3.560	3.720	3.720	6,306
2026-04-10	3.550	3.560	3.550	3.560	3.560	33,274
2026-04-09	3.370	3.550	3.370	3.550	3.550	39,455
2026-04-08	3.080	3.370	3.080	3.370	3.370	134,001
2026-04-07	3.080	3.080	3.080	3.080	3.080	24,437
2026-04-02	3.080	3.080	3.080	3.080	3.080	10,534
2026-04-01	3.300	3.300	3.080	3.080	3.080	86,713
2026-03-31	3.340	3.340	3.300	3.300	3.300	369,243
2026-03-30	3.370	3.370	3.340	3.340	3.340	262,966
2026-03-27	3.490	3.490	3.370	3.370	3.370	28,941
2026-03-26	3.830	3.830	3.490	3.490	3.490	293,808
2026-03-25	4.090	4.090	3.830	3.830	3.830	139,439
2026-03-24	4.540	4.540	4.090	4.090	4.090	62,495
2026-03-19	5.040	5.040	4.540	4.540	4.540	38,813
2026-03-18	5.590	5.590	5.040	5.040	5.040	78,155
2026-03-17	6.210	6.210	5.590	5.590	5.590	30,526
2026-03-16	6.900	6.900	6.210	6.210	6.210	60,748
2026-03-13	6.990	6.990	6.900	6.900	6.900	144,534
2026-03-12	6.370	6.990	6.370	6.990	6.990	394,542
2026-03-11	5.980	6.370	5.980	6.370	6.370	269,528
2026-03-10	5.440	5.980	5.440	5.980	5.980	109,304
2026-03-09	4.950	5.440	4.950	5.440	5.440	968,779
2026-03-05	4.900	4.950	4.900	4.950	4.950	94,260
2026-03-04	4.310	4.900	4.310	4.900	4.900	153,076
2026-03-03	4.280	4.310	4.280	4.310	4.310	133,994
2026-03-02	3.900	4.280	3.900	4.280	4.280	41,678
2026-02-27	3.550	3.900	3.550	3.900	3.900	92,834
2026-02-26	3.230	3.550	3.230	3.550	3.550	53,227
2026-02-25	2.980	3.230	2.980	3.230	3.230	7,775
2026-02-24	2.710	2.980	2.710	2.980	2.980	2,503
2026-02-23	2.470	2.710	2.470	2.710	2.710	2,098
2026-02-20	2.250	2.470	2.250	2.470	2.470	34,668
2026-02-19	2.050	2.250	2.050	2.250	2.250	5,000
2026-02-18	2.050	2.050	2.050	2.050	2.050	0
2026-02-17	1.870	2.050	1.870	2.050	2.050	15,374
2026-02-16	1.590	1.870	1.590	1.870	1.870	2,531
2026-02-13	1.590	1.590	1.590	1.590	1.590	1,656
2026-02-12	1.590	1.590	1.590	1.590	1.590	619
2026-02-11	1.450	1.590	1.450	1.590	1.590	23,187
2026-02-10	1.420	1.450	1.420	1.450	1.450	7,314
2026-02-09	1.370	1.420	1.370	1.420	1.420	3,577
2026-02-06	1.250	1.370	1.250	1.370	1.370	153,500
2026-02-05	1.250	1.250	1.250	1.250	1.250	6,784
2026-02-04	1.250	1.250	1.250	1.250	1.250	97,167
2026-02-03	1.200	1.250	1.200	1.250	1.250	107,167
2026-02-02	1.200	1.200	1.200	1.200	1.200	36,756
2026-01-30	1.200	1.200	1.200	1.200	1.200	202,050
2026-01-29	1.200	1.200	1.200	1.200	1.200	365,975
2026-01-28	1.200	1.200	1.200	1.200	1.200	86,624
2026-01-27	1.200	1.200	1.200	1.200	1.200	10
2026-01-26	1.200	1.200	1.200	1.200	1.200	138,880

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.