Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SIC.GSE stock page

SIC INSURANCE COMANY LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-231.2001.2001.2001.2001.200917
2026-01-221.2001.2001.2001.2001.2003,821
2026-01-211.2001.2001.2001.2001.2003,497
2026-01-201.2001.2001.2001.2001.200392
2026-01-191.2001.2001.2001.2001.20080,800
2026-01-161.2001.2001.2001.2001.20078,836
2026-01-151.2001.2001.2001.2001.20042,359
2026-01-141.2001.2001.2001.2001.20042,345
2026-01-131.2001.2001.2001.2001.200118,109
2026-01-121.2001.2001.2001.2001.20074,258
2026-01-081.2001.2001.2001.2001.20097,291
2026-01-071.2001.2001.2001.2001.20050,268
2026-01-061.2001.2001.2001.2001.20046,053
2026-01-051.2001.2001.2001.2001.200183,045
2026-01-021.2001.2001.2001.2001.20060,291
2025-12-311.2001.2001.2001.2001.20060,070
2025-12-301.2001.2001.2001.2001.20060,242
2025-12-291.2001.2001.2001.2001.20015,171
2025-12-241.2001.2001.2001.2001.20049,697
2025-12-231.2001.2001.2001.2001.20020,840
2025-12-221.2001.2001.2001.2001.20045,614
2025-12-191.2001.2001.2001.2001.20039,183
2025-12-181.2001.2001.2001.2001.20061,393
2025-12-171.2001.2001.2001.2001.20033,095
2025-12-161.2001.2001.2001.2001.20078,876
2025-12-151.2001.2001.2001.2001.20086,834
2025-12-121.2001.2001.2001.2001.2008,241
2025-12-111.2001.2001.2001.2001.200138,424
2025-12-101.2001.2001.2001.2001.20071,804
2025-12-091.2001.2001.2001.2001.20016,922
2025-12-081.2001.2001.2001.2001.20011,323
2025-12-041.2001.2001.2001.2001.20088,377
2025-12-031.2001.2001.2001.2001.20020,798
2025-12-021.2001.2001.2001.2001.20014,979
2025-12-011.2001.2001.2001.2001.20072,213
2025-11-281.2001.2001.2001.2001.20012,987
2025-11-271.2001.2001.2001.2001.20049,034
2025-11-261.2001.2001.2001.2001.2009,968
2025-11-251.2001.2001.2001.2001.20044,401
2025-11-241.2001.2001.2001.2001.2005,050
2025-11-211.2001.2001.2001.2001.2001,583
2025-11-201.2001.2001.2001.2001.20029,144
2025-11-191.2001.2001.2001.2001.20082,567
2025-11-181.2001.2001.2001.2001.20013,610
2025-11-171.2001.2001.2001.2001.20013,117
2025-11-141.2001.2001.2001.2001.20047,996
2025-11-131.2001.2001.2001.2001.20057,600
2025-11-121.2001.2001.2001.2001.20010,700
2025-11-111.2001.2001.2001.2001.200126,669
2025-11-101.2001.2001.2001.2001.20050,547
2025-11-071.2001.2001.2001.2001.20026,660
2025-11-061.2001.2001.2001.2001.2003,920
2025-11-051.2001.2001.2001.2001.2006,719
2025-11-041.2001.2001.2001.2001.20029,349
2025-11-031.2001.2001.2001.2001.2001,383
2025-10-311.2001.2001.2001.2001.200140,970
2025-10-301.2001.2001.2001.2001.20010,010
2025-10-291.2001.2001.2001.2001.2001,308
2025-10-281.2001.2001.2001.2001.20052,273
2025-10-271.2001.2001.2001.2001.20013,321
← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.