SIC INSURANCE COMANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.200	1.200	1.200	1.200	1.200	13,321
2025-10-24	1.200	1.200	1.200	1.200	1.200	166,897
2025-10-23	1.200	1.200	1.200	1.200	1.200	995
2025-10-22	1.200	1.200	1.200	1.200	1.200	1,143
2025-10-21	1.200	1.200	1.200	1.200	1.200	131,844
2025-10-20	1.200	1.200	1.200	1.200	1.200	13,464
2025-10-17	1.200	1.200	1.200	1.200	1.200	256,037
2025-10-16	1.100	1.200	1.100	1.200	1.200	56,612
2025-10-15	1.100	1.100	1.100	1.100	1.100	196
2025-10-14	1.060	1.100	1.060	1.100	1.100	3,913
2025-10-13	1.060	1.060	1.060	1.060	1.060	2,741
2025-10-10	1.050	1.060	1.050	1.060	1.060	3,800
2025-10-09	1.050	1.050	1.050	1.050	1.050	572
2025-10-08	1.050	1.050	1.050	1.050	1.050	534
2025-10-07	1.050	1.050	1.050	1.050	1.050	75,992
2025-10-06	1.050	1.050	1.050	1.050	1.050	29,500
2025-10-03	1.050	1.050	1.050	1.050	1.050	91,035
2025-10-02	1.050	1.050	1.050	1.050	1.050	25,833
2025-10-01	1.050	1.050	1.050	1.050	1.050	247,582
2025-09-30	1.050	1.050	1.050	1.050	1.050	17,264
2025-09-29	1.050	1.050	1.050	1.050	1.050	9,492
2025-09-26	1.050	1.050	1.050	1.050	1.050	219,519
2025-09-25	1.050	1.050	1.050	1.050	1.050	120,261
2025-09-24	1.050	1.050	1.050	1.050	1.050	18,422
2025-09-23	1.050	1.050	1.050	1.050	1.050	8,893
2025-09-19	1.050	1.050	1.050	1.050	1.050	45,495
2025-09-18	1.050	1.050	1.050	1.050	1.050	103,486
2025-09-17	1.050	1.050	1.050	1.050	1.050	43,918
2025-09-16	1.050	1.050	1.050	1.050	1.050	19,660
2025-09-15	1.050	1.050	1.050	1.050	1.050	57,288
2025-09-12	1.050	1.050	1.050	1.050	1.050	7,888
2025-09-11	1.050	1.050	1.050	1.050	1.050	15,426
2025-09-10	1.050	1.050	1.050	1.050	1.050	38,922
2025-09-09	1.050	1.050	1.050	1.050	1.050	21,596
2025-09-08	1.050	1.050	1.050	1.050	1.050	33,482
2025-09-05	1.050	1.050	1.050	1.050	1.050	33,256
2025-09-04	1.050	1.050	1.050	1.050	1.050	29,753
2025-09-03	1.050	1.050	1.050	1.050	1.050	61,958
2025-09-02	1.050	1.050	1.050	1.050	1.050	9,902
2025-09-01	1.050	1.050	1.050	1.050	1.050	0
2025-08-29	1.050	1.050	1.050	1.050	1.050	1,961
2025-08-28	1.050	1.050	1.050	1.050	1.050	130,029
2025-08-27	1.050	1.050	1.050	1.050	1.050	102,563
2025-08-26	1.050	1.050	1.050	1.050	1.050	69,947
2025-08-25	1.050	1.050	1.050	1.050	1.050	501
2025-08-22	1.050	1.050	1.050	1.050	1.050	9,445
2025-08-21	1.050	1.050	1.050	1.050	1.050	0
2025-08-20	1.050	1.050	1.050	1.050	1.050	12,133
2025-08-19	1.050	1.050	1.050	1.050	1.050	331,000
2025-08-18	1.050	1.050	1.050	1.050	1.050	50,350
2025-08-15	1.040	1.050	1.040	1.050	1.050	13,730
2025-08-14	1.040	1.040	1.040	1.040	1.040	104,474
2025-08-13	1.040	1.040	1.040	1.040	1.040	16,280
2025-08-12	1.040	1.040	1.040	1.040	1.040	12,301
2025-08-11	1.040	1.040	1.040	1.040	1.040	89,819
2025-08-08	1.040	1.040	1.040	1.040	1.040	7,645
2025-08-07	1.040	1.040	1.040	1.040	1.040	78,483
2025-08-06	1.040	1.040	1.040	1.040	1.040	12,223
2025-08-05	1.040	1.040	1.040	1.040	1.040	143,362
2025-08-04	1.050	1.050	1.040	1.040	1.040	11,775

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.