SIC INSURANCE COMANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.700	0.700	0.700	0.700	0.700	0
2025-05-06	0.700	0.700	0.700	0.700	0.700	0
2025-05-05	0.700	0.700	0.700	0.700	0.700	0
2025-05-02	0.700	0.700	0.700	0.700	0.700	0
2025-04-30	0.700	0.700	0.700	0.700	0.700	0
2025-04-29	0.700	0.700	0.700	0.700	0.700	0
2025-04-28	0.700	0.700	0.700	0.700	0.700	0
2025-04-25	0.700	0.700	0.700	0.700	0.700	0
2025-04-24	0.700	0.700	0.700	0.700	0.700	0
2025-04-23	0.700	0.700	0.700	0.700	0.700	1,700
2025-04-22	0.600	0.700	0.600	0.700	0.700	6,143
2025-04-17	0.600	0.600	0.600	0.600	0.600	20
2025-04-16	0.600	0.600	0.600	0.600	0.600	0
2025-04-15	0.600	0.600	0.600	0.600	0.600	0
2025-04-14	0.600	0.600	0.600	0.600	0.600	40
2025-04-11	0.550	0.600	0.550	0.600	0.600	3,500
2025-04-10	0.550	0.550	0.550	0.550	0.550	0
2025-04-09	0.550	0.550	0.550	0.550	0.550	430
2025-04-08	0.550	0.550	0.550	0.550	0.550	250
2025-04-07	0.500	0.550	0.500	0.550	0.550	45,500
2025-04-04	0.500	0.500	0.500	0.500	0.500	6
2025-04-03	0.500	0.500	0.500	0.500	0.500	4,630
2025-04-02	0.490	0.500	0.490	0.500	0.500	12,002
2025-03-28	0.490	0.490	0.490	0.490	0.490	0
2025-03-27	0.450	0.490	0.450	0.490	0.490	6,215
2025-03-26	0.450	0.450	0.450	0.450	0.450	0
2025-03-25	0.450	0.450	0.450	0.450	0.450	0
2025-03-24	0.450	0.450	0.450	0.450	0.450	0
2025-03-21	0.440	0.450	0.440	0.450	0.450	3,586
2025-03-20	0.420	0.440	0.420	0.440	0.440	2,300
2025-03-19	0.420	0.420	0.420	0.420	0.420	0
2025-03-18	0.390	0.420	0.390	0.420	0.420	8,000
2025-03-17	0.390	0.390	0.390	0.390	0.390	0
2025-03-14	0.390	0.390	0.390	0.390	0.390	0
2025-03-13	0.370	0.390	0.370	0.390	0.390	12,000
2025-03-12	0.370	0.370	0.370	0.370	0.370	0
2025-03-11	0.370	0.370	0.370	0.370	0.370	100
2025-03-10	0.370	0.370	0.370	0.370	0.370	0
2025-03-07	0.370	0.370	0.370	0.370	0.370	0
2025-03-05	0.370	0.370	0.370	0.370	0.370	9
2025-03-04	0.370	0.370	0.370	0.370	0.370	0
2025-03-03	0.370	0.370	0.370	0.370	0.370	3,430
2025-02-28	0.340	0.370	0.340	0.370	0.370	2,000
2025-02-27	0.340	0.340	0.340	0.340	0.340	0
2025-02-26	0.340	0.340	0.340	0.340	0.340	0
2025-02-25	0.310	0.340	0.310	0.340	0.340	2,000
2025-02-24	0.310	0.310	0.310	0.310	0.310	90
2025-02-21	0.310	0.310	0.310	0.310	0.310	0
2025-02-20	0.290	0.310	0.290	0.310	0.310	2,000
2025-02-19	0.290	0.290	0.290	0.290	0.290	0
2025-02-18	0.290	0.290	0.290	0.290	0.290	0
2025-02-17	0.290	0.290	0.290	0.290	0.290	15
2025-02-14	0.290	0.290	0.290	0.290	0.290	0
2025-02-13	0.270	0.290	0.270	0.290	0.290	10,000
2025-02-12	0.270	0.270	0.270	0.270	0.270	6
2025-02-11	0.270	0.270	0.270	0.270	0.270	0
2025-02-10	0.270	0.270	0.270	0.270	0.270	2,000
2025-02-07	0.270	0.270	0.270	0.270	0.270	40
2025-02-06	0.270	0.270	0.270	0.270	0.270	211,501
2025-02-05	0.270	0.270	0.270	0.270	0.270	0

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.