SOCIETE GENERALE GHANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	1.570	1.570	1.570	1.570	1.570	0
2024-02-15	1.570	1.570	1.570	1.570	1.570	3
2024-02-14	1.570	1.570	1.570	1.570	1.570	651
2024-02-13	1.570	1.570	1.570	1.570	1.570	228,690
2024-02-12	1.570	1.570	1.570	1.570	1.570	23,270
2024-02-09	1.570	1.570	1.570	1.570	1.570	6,109
2024-02-08	1.570	1.570	1.570	1.570	1.570	9
2024-02-07	1.570	1.570	1.570	1.570	1.570	0
2024-02-06	1.570	1.570	1.570	1.570	1.570	24,999
2024-02-05	1.570	1.570	1.570	1.570	1.570	0
2024-02-02	1.570	1.570	1.570	1.570	1.570	5,000
2024-02-01	1.570	1.570	1.570	1.570	1.570	5
2024-01-31	1.570	1.570	1.570	1.570	1.570	205
2024-01-30	1.570	1.570	1.570	1.570	1.570	10
2024-01-29	1.570	1.570	1.570	1.570	1.570	218
2024-01-26	1.570	1.570	1.570	1.570	1.570	5
2024-01-25	1.570	1.570	1.570	1.570	1.570	0
2024-01-24	1.570	1.570	1.570	1.570	1.570	19
2024-01-23	1.570	1.570	1.570	1.570	1.570	5,000
2024-01-22	1.570	1.570	1.570	1.570	1.570	15
2024-01-19	1.570	1.570	1.570	1.570	1.570	10
2024-01-18	1.570	1.570	1.570	1.570	1.570	311
2024-01-17	1.570	1.570	1.570	1.570	1.570	62
2024-01-16	1.570	1.570	1.570	1.570	1.570	242
2024-01-15	1.570	1.570	1.570	1.570	1.570	636
2024-01-12	1.570	1.570	1.570	1.570	1.570	860
2024-01-11	1.570	1.570	1.570	1.570	1.570	112
2024-01-10	1.570	1.570	1.570	1.570	1.570	215
2024-01-09	1.570	1.570	1.570	1.570	1.570	137
2024-01-05	1.570	1.570	1.570	1.570	1.570	0
2024-01-04	1.570	1.570	1.570	1.570	1.570	0
2024-01-03	1.570	1.570	1.570	1.570	1.570	0
2024-01-02	1.570	1.570	1.570	1.570	1.570	0
2023-12-29	1.570	1.570	1.570	1.570	1.570	0
2023-12-28	1.570	1.570	1.570	1.570	1.570	0
2023-12-27	1.570	1.570	1.570	1.570	1.570	6,238
2023-12-22	1.570	1.570	1.570	1.570	1.570	200
2023-12-21	1.570	1.570	1.570	1.570	1.570	10
2023-12-20	1.570	1.570	1.570	1.570	1.570	100
2023-12-19	1.570	1.570	1.570	1.570	1.570	0
2023-12-18	1.570	1.570	1.570	1.570	1.570	35
2023-12-15	1.570	1.570	1.570	1.570	1.570	1,105
2023-12-14	1.570	1.570	1.570	1.570	1.570	340
2023-12-13	1.570	1.570	1.570	1.570	1.570	530
2023-12-12	1.570	1.570	1.570	1.570	1.570	4,078
2023-12-11	1.570	1.570	1.570	1.570	1.570	355
2023-12-08	1.570	1.570	1.570	1.570	1.570	550
2023-12-07	1.570	1.570	1.570	1.570	1.570	3,000
2023-12-06	1.570	1.570	1.570	1.570	1.570	2
2023-12-05	1.570	1.570	1.570	1.570	1.570	10
2023-12-04	1.570	1.570	1.570	1.570	1.570	470
2023-12-01	1.570	1.570	1.570	1.570	1.570	0
2023-11-30	1.570	1.570	1.570	1.570	1.570	0
2023-11-29	1.570	1.570	1.570	1.570	1.570	2,201
2023-11-28	1.570	1.570	1.570	1.570	1.570	108
2023-11-27	1.570	1.570	1.570	1.570	1.570	6
2023-11-24	1.570	1.570	1.570	1.570	1.570	100
2023-11-23	1.570	1.570	1.570	1.570	1.570	1,012
2023-11-22	1.570	1.570	1.570	1.570	1.570	0
2023-11-21	1.570	1.570	1.570	1.570	1.570	100

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.