SOCIETE GENERALE GHANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	0.900	0.990	0.900	0.990	0.990	2,000
2023-08-24	0.900	0.900	0.900	0.900	0.900	1,226
2023-08-23	0.900	0.900	0.900	0.900	0.900	6,930
2023-08-22	0.900	0.900	0.900	0.900	0.900	15,913
2023-08-21	0.900	0.900	0.900	0.900	0.900	0
2023-08-18	0.900	0.900	0.900	0.900	0.900	3,826
2023-08-17	0.870	0.900	0.870	0.900	0.900	5,300
2023-08-16	0.800	0.870	0.800	0.870	0.870	2,846
2023-08-15	0.800	0.800	0.800	0.800	0.800	0
2023-08-14	0.800	0.800	0.800	0.800	0.800	0
2023-08-11	0.800	0.800	0.800	0.800	0.800	1,000
2023-08-10	0.800	0.800	0.800	0.800	0.800	2,426
2023-08-09	0.800	0.800	0.800	0.800	0.800	0
2023-08-08	0.800	0.800	0.800	0.800	0.800	60
2023-08-07	0.800	0.800	0.800	0.800	0.800	1,610
2023-08-03	0.730	0.800	0.730	0.800	0.800	2,053
2023-08-02	0.730	0.730	0.730	0.730	0.730	0
2023-08-01	0.730	0.730	0.730	0.730	0.730	0
2023-07-31	0.730	0.730	0.730	0.730	0.730	0
2023-07-28	0.730	0.730	0.730	0.730	0.730	0
2023-07-27	0.730	0.730	0.730	0.730	0.730	0
2023-07-26	0.670	0.730	0.670	0.730	0.730	4,072
2023-07-25	0.670	0.670	0.670	0.670	0.670	0
2023-07-24	0.670	0.670	0.670	0.670	0.670	0
2023-07-21	0.670	0.670	0.670	0.670	0.670	0
2023-07-20	0.670	0.670	0.670	0.670	0.670	90
2023-07-19	0.670	0.670	0.670	0.670	0.670	0
2023-07-17	0.670	0.670	0.670	0.670	0.670	0
2023-07-14	0.610	0.670	0.610	0.670	0.670	3,500
2023-07-13	0.610	0.610	0.610	0.610	0.610	513
2023-07-12	0.610	0.610	0.610	0.610	0.610	353
2023-07-11	0.610	0.610	0.610	0.610	0.610	0
2023-07-10	0.610	0.610	0.610	0.610	0.610	0
2023-07-07	0.610	0.610	0.610	0.610	0.610	259
2023-07-06	0.610	0.610	0.610	0.610	0.610	0
2023-07-05	0.610	0.610	0.610	0.610	0.610	0
2023-07-04	0.590	0.610	0.590	0.610	0.610	11,587
2023-07-03	0.590	0.590	0.590	0.590	0.590	0
2023-06-30	0.590	0.590	0.590	0.590	0.590	200
2023-06-29	0.590	0.590	0.590	0.590	0.590	0
2023-06-27	0.590	0.590	0.590	0.590	0.590	0
2023-06-26	0.590	0.590	0.590	0.590	0.590	0
2023-06-23	0.590	0.590	0.590	0.590	0.590	0
2023-06-22	0.590	0.590	0.590	0.590	0.590	1,284
2023-06-21	0.590	0.590	0.590	0.590	0.590	0
2023-06-20	0.590	0.590	0.590	0.590	0.590	0
2023-06-19	0.590	0.590	0.590	0.590	0.590	0
2023-06-16	0.590	0.590	0.590	0.590	0.590	2,500
2023-06-15	0.590	0.590	0.590	0.590	0.590	0
2023-06-14	0.590	0.590	0.590	0.590	0.590	0
2023-06-13	0.590	0.590	0.590	0.590	0.590	36
2023-06-12	0.590	0.590	0.590	0.590	0.590	42,801
2023-06-09	0.590	0.590	0.590	0.590	0.590	31
2023-06-08	0.590	0.590	0.590	0.590	0.590	302
2023-06-07	0.590	0.590	0.590	0.590	0.590	1,683
2023-06-06	0.590	0.590	0.590	0.590	0.590	10,133
2023-06-05	0.590	0.590	0.590	0.590	0.590	0
2023-06-02	0.590	0.590	0.590	0.590	0.590	0
2023-06-01	0.600	0.600	0.590	0.590	0.590	18,563
2023-05-31	0.600	0.600	0.600	0.600	0.600	2,700

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.