SOCIETE GENERALE GHANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	0.600	0.600	0.600	0.600	0.600	100
2023-05-29	0.600	0.600	0.600	0.600	0.600	2,462
2023-05-26	0.600	0.600	0.600	0.600	0.600	51
2023-05-25	0.600	0.600	0.600	0.600	0.600	0
2023-05-24	0.600	0.600	0.600	0.600	0.600	15,382
2023-05-23	0.600	0.600	0.600	0.600	0.600	7,764
2023-05-22	0.600	0.600	0.600	0.600	0.600	0
2023-05-19	0.600	0.600	0.600	0.600	0.600	19,165
2023-05-18	0.600	0.600	0.600	0.600	0.600	14,553
2023-05-17	0.600	0.600	0.600	0.600	0.600	4,553
2023-05-16	0.600	0.600	0.600	0.600	0.600	4,960
2023-05-15	0.620	0.620	0.600	0.600	0.600	18,250
2023-05-12	0.620	0.620	0.620	0.620	0.620	650
2023-05-11	0.620	0.620	0.620	0.620	0.620	23,862
2023-05-10	0.620	0.620	0.620	0.620	0.620	2,039
2023-05-09	0.620	0.620	0.620	0.620	0.620	18,879
2023-05-08	0.620	0.620	0.620	0.620	0.620	28,842
2023-05-05	0.620	0.620	0.620	0.620	0.620	10,983
2023-05-04	0.620	0.620	0.620	0.620	0.620	11,456
2023-05-03	0.620	0.620	0.620	0.620	0.620	18,276
2023-05-02	0.620	0.620	0.620	0.620	0.620	8,662
2023-04-28	0.620	0.620	0.620	0.620	0.620	9,177
2023-04-27	0.620	0.620	0.620	0.620	0.620	520
2023-04-26	0.620	0.620	0.620	0.620	0.620	142
2023-04-25	0.620	0.620	0.620	0.620	0.620	918
2023-04-21	0.620	0.620	0.600	0.620	0.620	581
2023-04-20	0.620	0.620	0.620	0.620	0.620	23
2023-04-19	0.620	0.620	0.620	0.620	0.620	17,879
2023-04-18	0.620	0.620	0.620	0.620	0.620	0
2023-04-17	0.620	0.620	0.620	0.620	0.620	0
2023-04-14	0.620	0.620	0.620	0.620	0.620	0
2023-04-13	0.620	0.620	0.620	0.620	0.620	0
2023-04-12	0.620	0.620	0.620	0.620	0.620	200
2023-04-11	0.620	0.620	0.620	0.620	0.620	0
2023-04-06	0.620	0.620	0.620	0.620	0.620	5,013
2023-04-05	0.620	0.620	0.620	0.620	0.620	0
2023-04-04	0.620	0.620	0.620	0.620	0.620	0
2023-04-03	0.620	0.620	0.620	0.620	0.620	128
2023-03-31	0.620	0.620	0.620	0.620	0.620	0
2023-03-30	0.620	0.620	0.620	0.620	0.620	0
2023-03-29	0.620	0.620	0.620	0.620	0.620	3,111
2023-03-28	0.660	0.660	0.620	0.620	0.620	67,684
2023-03-27	0.660	0.660	0.660	0.660	0.660	5
2023-03-24	0.660	0.660	0.660	0.660	0.660	69
2023-03-23	0.660	0.660	0.660	0.660	0.660	123
2023-03-22	0.660	0.660	0.660	0.660	0.660	0
2023-03-21	0.660	0.660	0.660	0.660	0.660	1,483
2023-03-20	0.660	0.660	0.660	0.660	0.660	31,683
2023-03-17	0.730	0.730	0.660	0.660	0.660	10,013
2023-03-16	0.810	0.810	0.730	0.730	0.730	4,000
2023-03-15	0.900	0.900	0.810	0.810	0.810	2,405
2023-03-14	0.900	0.900	0.900	0.900	0.900	114
2023-03-13	0.900	0.900	0.900	0.900	0.900	0
2023-03-10	0.900	0.900	0.900	0.900	0.900	503
2023-03-09	0.900	0.900	0.900	0.900	0.900	220
2023-03-08	0.900	0.900	0.900	0.900	0.900	22
2023-03-07	0.900	0.900	0.900	0.900	0.900	105
2023-03-03	0.900	0.900	0.900	0.900	0.900	0
2023-03-02	0.900	0.900	0.900	0.900	0.900	5
2023-03-01	0.900	0.900	0.900	0.900	0.900	3

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.