SOCIETE GENERALE GHANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	6.800	6.800	6.800	6.800	6.800	2,144
2026-07-21	6.800	6.800	6.800	6.800	6.800	3,427
2026-07-20	6.800	6.800	6.800	6.800	6.800	25
2026-07-17	6.800	6.800	6.800	6.800	6.800	1,505
2026-07-16	6.800	6.800	6.800	6.800	6.800	1,995
2026-07-15	6.800	6.800	6.800	6.800	6.800	2,332
2026-07-14	6.800	6.800	6.800	6.800	6.800	4,376
2026-07-13	6.800	6.800	6.800	6.800	6.800	1,982
2026-07-10	6.800	6.800	6.800	6.800	6.800	3,683
2026-07-09	6.800	6.800	6.800	6.800	6.800	1,953
2026-07-08	6.800	6.800	6.800	6.800	6.800	20,483
2026-07-07	6.800	6.800	6.800	6.800	6.800	7,256
2026-07-06	6.800	6.800	6.800	6.800	6.800	34,718
2026-07-02	6.810	6.810	6.800	6.800	6.800	3,912
2026-07-01	6.810	6.810	6.810	6.810	6.810	8,814
2026-06-30	6.800	6.810	6.800	6.810	6.810	2,227
2026-06-29	6.800	6.800	6.800	6.800	6.800	2,713
2026-06-26	6.800	6.800	6.800	6.800	6.800	7,930
2026-06-25	6.800	6.800	6.800	6.800	6.800	32,300
2026-06-24	6.850	6.850	6.800	6.800	6.800	3,279
2026-06-23	6.850	6.850	6.850	6.850	6.850	25,427
2026-06-22	6.790	6.850	6.790	6.850	6.850	5,501
2026-06-19	6.790	6.790	6.790	6.790	6.790	9,899
2026-06-18	6.820	6.820	6.790	6.790	6.790	35,867
2026-06-17	6.850	6.850	6.820	6.820	6.820	37,071
2026-06-16	6.800	6.850	6.800	6.850	6.850	9,476
2026-06-15	6.800	6.800	6.800	6.800	6.800	27,029
2026-06-12	6.610	6.800	6.610	6.800	6.800	34,614
2026-06-11	6.610	6.610	6.610	6.610	6.610	829
2026-06-10	6.510	6.610	6.510	6.610	6.610	11,184
2026-06-09	6.420	6.510	6.420	6.510	6.510	13,255
2026-06-08	6.420	6.420	6.420	6.420	6.420	102
2026-06-05	6.420	6.420	6.420	6.420	6.420	1,525
2026-06-04	6.420	6.420	6.420	6.420	6.420	3,731
2026-06-03	6.510	6.510	6.420	6.420	6.420	7,374
2026-06-02	6.510	6.510	6.510	6.510	6.510	5,090
2026-06-01	6.510	6.510	6.510	6.510	6.510	5,903
2026-05-29	6.510	6.510	6.510	6.510	6.510	23,977
2026-05-28	6.510	6.510	6.510	6.510	6.510	0
2026-05-26	6.510	6.510	6.510	6.510	6.510	5,827
2026-05-25	6.510	6.510	6.510	6.510	6.510	4,591
2026-05-22	6.540	6.540	6.510	6.510	6.510	22,805
2026-05-21	6.540	6.540	6.540	6.540	6.540	4,596
2026-05-20	6.560	6.560	6.540	6.540	6.540	6,172
2026-05-19	6.560	6.560	6.560	6.560	6.560	17,290
2026-05-18	6.460	6.560	6.460	6.560	6.560	10,952
2026-05-15	6.460	6.460	6.460	6.460	6.460	0
2026-05-14	6.390	6.460	6.390	6.460	6.460	8,881
2026-05-13	6.390	6.390	6.390	6.390	6.390	1,762
2026-05-12	6.390	6.390	6.390	6.390	6.390	4,576
2026-05-11	6.390	6.390	6.390	6.390	6.390	14,644
2026-05-08	6.390	6.390	6.390	6.390	6.390	1,582
2026-05-07	6.400	6.400	6.390	6.390	6.390	20,548
2026-05-06	6.340	6.400	6.340	6.400	6.400	11,559
2026-05-05	6.310	6.340	6.310	6.340	6.340	53,902
2026-05-04	6.310	6.310	6.310	6.310	6.310	1,291
2026-04-30	6.310	6.310	6.310	6.310	6.310	53,410
2026-04-29	6.310	6.310	6.310	6.310	6.310	48,749
2026-04-28	6.310	6.310	6.310	6.310	6.310	123,152
2026-04-27	6.300	6.310	6.300	6.310	6.310	6,950

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.