Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SOGEGH.GSE stock page

SOCIETE GENERALE GHANA LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-091.2001.2001.0801.1801.18025,261
2021-12-081.2001.2001.0801.2001.20014,933
2021-12-071.2001.2001.0801.2001.2000
2021-12-061.2001.2001.0801.2001.20071,512
2021-12-021.2001.2001.1001.2001.2000
2021-12-011.2001.2001.0801.2001.2000
2021-11-301.2001.2001.0801.2001.200537
2021-11-291.2001.2001.0801.2001.2000
2021-11-261.2001.2001.0801.2001.2000
2021-11-251.2001.2001.0801.2001.200390
2021-11-241.2001.2001.0801.2001.20022
2021-11-231.2001.2001.0801.2001.2000
2021-11-221.2001.2001.0801.2001.20055,578
2021-11-191.2001.2001.0801.2001.20084,450
2021-11-181.2001.2001.0801.2001.2001,621
2021-11-171.2001.2001.1001.2001.200739
2021-11-161.2001.2001.1001.2001.20082,090
2021-11-151.2001.2001.0801.2001.2000
2021-11-121.2001.2001.0801.2001.2000
2021-11-111.2001.2001.0801.2001.20010
2021-11-101.2001.2001.0801.2001.2001,200
2021-11-091.2001.2001.0801.2001.200339
2021-11-081.2001.2001.0801.2001.2000
2021-11-051.2001.2001.0801.2001.200150
2021-11-041.2001.2001.0801.2001.2000
2021-11-031.2001.2001.2001.2001.2000
2021-11-021.2001.2001.2001.2001.2007,455
2021-11-011.2001.2001.2001.2001.2000
2021-10-291.2001.2001.1901.2001.200162
2021-10-281.2001.2001.1901.2001.2000
2021-10-271.2001.2001.2001.2001.2000
2021-10-261.2001.2001.2001.2001.2000
2021-10-251.2001.2001.2001.2001.2000
2021-10-221.2001.2001.1901.2001.2000
2021-10-211.2001.2001.2001.2001.2000
2021-10-201.2001.2001.2001.2001.200120
2021-10-191.2001.2001.2001.2001.2006,875
← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.