SOCIETE GENERALE GHANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 32,007 |
| 2021-12-10 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 304,055 |
| 2021-12-09 | 1.200 | 1.200 | 1.080 | 1.180 | 1.180 | 25,261 |
| 2021-12-08 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 14,933 |
| 2021-12-07 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 0 |
| 2021-12-06 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 71,512 |
| 2021-12-02 | 1.200 | 1.200 | 1.100 | 1.200 | 1.200 | 0 |
| 2021-12-01 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 0 |
| 2021-11-30 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 537 |
| 2021-11-29 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 0 |
| 2021-11-26 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 0 |
| 2021-11-25 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 390 |
| 2021-11-24 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 22 |
| 2021-11-23 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 0 |
| 2021-11-22 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 55,578 |
| 2021-11-19 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 84,450 |
| 2021-11-18 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 1,621 |
| 2021-11-17 | 1.200 | 1.200 | 1.100 | 1.200 | 1.200 | 739 |
| 2021-11-16 | 1.200 | 1.200 | 1.100 | 1.200 | 1.200 | 82,090 |
| 2021-11-15 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 0 |
| 2021-11-12 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 0 |
| 2021-11-11 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 10 |
| 2021-11-10 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 1,200 |
| 2021-11-09 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 339 |
| 2021-11-08 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 0 |
| 2021-11-05 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 150 |
| 2021-11-04 | 1.200 | 1.200 | 1.080 | 1.200 | 1.200 | 0 |
| 2021-11-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-11-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 7,455 |
| 2021-11-01 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-10-29 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 162 |
| 2021-10-28 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 0 |
| 2021-10-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-10-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-10-25 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-10-22 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 0 |
| 2021-10-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-10-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 120 |
| 2021-10-19 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 6,875 |
| 2021-10-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 7,010 |
| 2021-10-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-10-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 15,000 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.