SOCIETE GENERALE GHANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	4.930	4.930	4.930	4.930	4.930	20,126
2026-01-22	4.490	4.930	4.490	4.930	4.930	75,647
2026-01-21	4.490	4.490	4.490	4.490	4.490	1,610
2026-01-20	4.490	4.490	4.490	4.490	4.490	1
2026-01-19	4.490	4.490	4.490	4.490	4.490	2,721
2026-01-16	4.490	4.490	4.490	4.490	4.490	116
2026-01-15	4.490	4.490	4.490	4.490	4.490	436
2026-01-14	4.490	4.490	4.490	4.490	4.490	1,048
2026-01-13	4.490	4.490	4.490	4.490	4.490	2,270
2026-01-12	4.490	4.490	4.490	4.490	4.490	2,343
2026-01-08	4.490	4.490	4.490	4.490	4.490	5
2026-01-07	4.490	4.490	4.490	4.490	4.490	3,317
2026-01-06	4.490	4.490	4.490	4.490	4.490	100
2026-01-05	4.490	4.490	4.490	4.490	4.490	11,219
2026-01-02	4.490	4.490	4.490	4.490	4.490	15,107
2025-12-31	4.490	4.490	4.490	4.490	4.490	4,456
2025-12-30	4.490	4.490	4.490	4.490	4.490	9,762
2025-12-29	4.490	4.490	4.490	4.490	4.490	3,732
2025-12-24	4.490	4.490	4.490	4.490	4.490	5,712
2025-12-23	4.490	4.490	4.490	4.490	4.490	1,931
2025-12-22	4.490	4.490	4.490	4.490	4.490	967
2025-12-19	4.490	4.490	4.490	4.490	4.490	3,705
2025-12-18	4.490	4.490	4.490	4.490	4.490	664,701
2025-12-17	4.490	4.490	4.490	4.490	4.490	2,915
2025-12-16	4.490	4.490	4.490	4.490	4.490	9,508
2025-12-15	4.490	4.490	4.490	4.490	4.490	4,407
2025-12-12	4.490	4.490	4.490	4.490	4.490	1,319
2025-12-11	4.490	4.490	4.490	4.490	4.490	102,360
2025-12-10	4.490	4.490	4.490	4.490	4.490	2,439
2025-12-09	4.490	4.490	4.490	4.490	4.490	135,794
2025-12-08	4.500	4.500	4.490	4.490	4.490	7,380
2025-12-04	4.500	4.500	4.500	4.500	4.500	7,232
2025-12-03	4.500	4.500	4.500	4.500	4.500	11,557
2025-12-02	4.500	4.500	4.500	4.500	4.500	676
2025-12-01	4.500	4.500	4.500	4.500	4.500	12,274
2025-11-28	4.500	4.500	4.500	4.500	4.500	226
2025-11-27	4.500	4.500	4.500	4.500	4.500	8,727
2025-11-26	4.500	4.500	4.500	4.500	4.500	3,806
2025-11-25	4.200	4.500	4.200	4.500	4.500	17,356
2025-11-24	4.100	4.200	4.100	4.200	4.200	10,067
2025-11-21	4.100	4.100	4.100	4.100	4.100	29,885
2025-11-20	4.100	4.100	4.100	4.100	4.100	15,920
2025-11-19	4.100	4.100	4.100	4.100	4.100	1,363
2025-11-18	4.100	4.100	4.100	4.100	4.100	39
2025-11-17	4.100	4.100	4.100	4.100	4.100	10,221
2025-11-14	4.200	4.200	4.100	4.100	4.100	1,593
2025-11-13	4.100	4.200	4.100	4.200	4.200	41,706
2025-11-12	4.100	4.100	4.100	4.100	4.100	28,583
2025-11-11	4.100	4.100	4.100	4.100	4.100	37,743
2025-11-10	4.100	4.100	4.100	4.100	4.100	8,613
2025-11-07	4.100	4.100	4.100	4.100	4.100	10
2025-11-06	4.100	4.100	4.100	4.100	4.100	78,113
2025-11-05	4.100	4.100	4.100	4.100	4.100	8,307
2025-11-04	3.740	4.100	3.740	4.100	4.100	2,050
2025-11-03	3.410	3.740	3.410	3.740	3.740	28,805
2025-10-31	3.100	3.410	3.100	3.410	3.410	117,614
2025-10-30	3.080	3.100	3.080	3.100	3.100	467
2025-10-29	3.080	3.080	3.080	3.080	3.080	3
2025-10-28	3.080	3.080	3.080	3.080	3.080	62,135
2025-10-27	2.800	3.080	2.800	3.080	3.080	5,773

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.