TOTAL PETROLEUM GHANA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	9.550	9.550	9.550	9.550	9.550	0
2024-05-16	9.550	9.550	9.550	9.550	9.550	0
2024-05-15	9.550	9.550	9.550	9.550	9.550	2
2024-05-14	9.550	9.550	9.550	9.550	9.550	0
2024-05-13	9.510	9.550	9.510	9.550	9.550	3,051
2024-05-10	9.510	9.510	9.510	9.510	9.510	0
2024-05-09	9.510	9.510	9.510	9.510	9.510	0
2024-05-08	9.510	9.510	9.510	9.510	9.510	0
2024-05-07	9.510	9.510	9.510	9.510	9.510	0
2024-05-06	9.510	9.510	9.510	9.510	9.510	1,000
2024-05-03	9.510	9.510	9.510	9.510	9.510	30,002
2024-05-02	9.510	9.510	9.510	9.510	9.510	210
2024-04-30	9.510	9.510	9.510	9.510	9.510	17,200
2024-04-29	9.510	9.510	9.510	9.510	9.510	0
2024-04-26	9.510	9.510	9.510	9.510	9.510	0
2024-04-25	9.510	9.510	9.510	9.510	9.510	240
2024-04-24	9.510	9.510	9.510	9.510	9.510	0
2024-04-23	9.510	9.510	9.510	9.510	9.510	0
2024-04-22	9.510	9.510	9.510	9.510	9.510	0
2024-04-19	9.510	9.510	9.510	9.510	9.510	19
2024-04-18	9.510	9.510	9.510	9.510	9.510	70
2024-04-17	9.510	9.510	9.510	9.510	9.510	1,495
2024-04-16	9.500	9.510	9.500	9.510	9.510	1,495
2024-04-15	9.500	9.500	9.500	9.500	9.500	0
2024-04-12	9.500	9.500	9.500	9.500	9.500	0
2024-04-10	9.500	9.500	9.500	9.500	9.500	400
2024-04-09	9.500	9.500	9.500	9.500	9.500	711
2024-04-08	9.500	9.500	9.500	9.500	9.500	0
2024-04-05	9.500	9.500	9.500	9.500	9.500	0
2024-04-04	9.500	9.500	9.500	9.500	9.500	200
2024-04-03	9.500	9.500	9.500	9.500	9.500	2,000
2024-04-02	9.500	9.500	9.500	9.500	9.500	7
2024-03-28	9.500	9.500	9.500	9.500	9.500	4,476
2024-03-27	9.500	9.500	9.500	9.500	9.500	0
2024-03-26	9.500	9.500	9.500	9.500	9.500	260,335
2024-03-25	9.500	9.500	9.500	9.500	9.500	0
2024-03-22	9.500	9.500	9.500	9.500	9.500	10,456
2024-03-21	9.500	9.500	9.500	9.500	9.500	2
2024-03-20	9.500	9.500	9.500	9.500	9.500	11,237
2024-03-19	9.500	9.500	9.500	9.500	9.500	100
2024-03-18	9.500	9.500	9.500	9.500	9.500	68
2024-03-15	9.500	9.500	9.500	9.500	9.500	0
2024-03-14	9.500	9.500	9.500	9.500	9.500	0
2024-03-13	9.500	9.500	9.500	9.500	9.500	0
2024-03-12	9.500	9.500	9.500	9.500	9.500	2,896
2024-03-11	9.500	9.500	9.500	9.500	9.500	101
2024-03-08	9.500	9.500	9.500	9.500	9.500	51
2024-03-07	9.500	9.500	9.500	9.500	9.500	18
2024-03-05	9.500	9.500	9.500	9.500	9.500	225
2024-03-04	9.500	9.500	9.500	9.500	9.500	520
2024-03-01	9.500	9.500	9.500	9.500	9.500	266
2024-02-29	9.500	9.500	9.500	9.500	9.500	938
2024-02-28	9.500	9.500	9.500	9.500	9.500	40,000
2024-02-27	9.500	9.500	9.500	9.500	9.500	25,891
2024-02-26	9.500	9.500	9.500	9.500	9.500	0
2024-02-23	9.500	9.500	9.500	9.500	9.500	1,041
2024-02-22	9.500	9.500	9.500	9.500	9.500	1
2024-02-21	9.500	9.500	9.500	9.500	9.500	220
2024-02-20	9.500	9.500	9.500	9.500	9.500	25
2024-02-19	9.500	9.500	9.500	9.500	9.500	122

← NewerPage 11 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.