UNILEVER (GHANA) LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-05-16 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-05-15 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-05-14 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-05-13 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1,045 |
| 2024-05-10 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-05-09 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 200 |
| 2024-05-08 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 100 |
| 2024-05-07 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-05-06 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-05-03 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-05-02 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 350 |
| 2024-04-30 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-29 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-26 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-25 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 10 |
| 2024-04-24 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-23 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 2 |
| 2024-04-22 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-19 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-18 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 774 |
| 2024-04-17 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-16 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-15 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1 |
| 2024-04-12 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 183 |
| 2024-04-10 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 426 |
| 2024-04-09 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-08 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-05 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 867 |
| 2024-04-04 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 208 |
| 2024-04-03 | 11.850 | 12.000 | 11.850 | 12.000 | 12.000 | 866 |
| 2024-04-02 | 11.850 | 11.850 | 11.850 | 11.850 | 11.850 | 0 |
| 2024-03-28 | 11.850 | 11.850 | 11.850 | 11.850 | 11.850 | 20 |
| 2024-03-27 | 11.850 | 11.850 | 11.850 | 11.850 | 11.850 | 30 |
| 2024-03-26 | 11.830 | 11.850 | 11.830 | 11.850 | 11.850 | 36,420 |
| 2024-03-25 | 11.830 | 11.830 | 11.830 | 11.830 | 11.830 | 0 |
| 2024-03-22 | 11.830 | 11.830 | 11.830 | 11.830 | 11.830 | 0 |
| 2024-03-21 | 11.830 | 11.830 | 11.830 | 11.830 | 11.830 | 10,998 |
| 2024-03-20 | 11.830 | 11.830 | 11.830 | 11.830 | 11.830 | 0 |
| 2024-03-19 | 11.830 | 11.830 | 11.830 | 11.830 | 11.830 | 0 |
| 2024-03-18 | 11.830 | 11.830 | 11.830 | 11.830 | 11.830 | 0 |
| 2024-03-15 | 11.010 | 11.830 | 11.010 | 11.830 | 11.830 | 5,472 |
| 2024-03-14 | 10.760 | 11.010 | 10.760 | 11.010 | 11.010 | 1,500 |
| 2024-03-13 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 0 |
| 2024-03-12 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 500 |
| 2024-03-11 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 70 |
| 2024-03-08 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 0 |
| 2024-03-07 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 0 |
| 2024-03-05 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 0 |
| 2024-03-04 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 300 |
| 2024-03-01 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 0 |
| 2024-02-29 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 0 |
| 2024-02-28 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 2 |
| 2024-02-27 | 9.790 | 10.760 | 9.790 | 10.760 | 10.760 | 5,640 |
| 2024-02-26 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 0 |
| 2024-02-23 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 827 |
| 2024-02-22 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 0 |
| 2024-02-21 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 0 |
| 2024-02-20 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 0 |
| 2024-02-19 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.