UNILEVER (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	6.240	6.240	6.240	6.240	6.240	0
2023-08-24	6.240	6.240	6.240	6.240	6.240	0
2023-08-23	6.240	6.240	6.240	6.240	6.240	10
2023-08-22	6.240	6.240	6.240	6.240	6.240	7
2023-08-21	6.240	6.240	6.240	6.240	6.240	0
2023-08-18	6.240	6.240	6.240	6.240	6.240	0
2023-08-17	6.240	6.240	6.240	6.240	6.240	305
2023-08-16	6.240	6.240	6.240	6.240	6.240	101
2023-08-15	6.240	6.240	6.240	6.240	6.240	0
2023-08-14	6.240	6.240	6.240	6.240	6.240	0
2023-08-11	6.240	6.240	6.240	6.240	6.240	50
2023-08-10	6.240	6.240	6.240	6.240	6.240	0
2023-08-09	6.240	6.240	6.240	6.240	6.240	0
2023-08-08	6.240	6.240	6.240	6.240	6.240	0
2023-08-07	6.240	6.240	6.240	6.240	6.240	0
2023-08-03	6.240	6.240	6.240	6.240	6.240	14
2023-08-02	6.240	6.240	6.240	6.240	6.240	0
2023-08-01	6.240	6.240	6.240	6.240	6.240	0
2023-07-31	6.240	6.240	6.240	6.240	6.240	0
2023-07-28	6.240	6.240	6.240	6.240	6.240	0
2023-07-27	6.240	6.240	6.240	6.240	6.240	0
2023-07-26	6.240	6.240	6.240	6.240	6.240	0
2023-07-25	6.240	6.240	6.240	6.240	6.240	0
2023-07-24	6.240	6.240	6.240	6.240	6.240	0
2023-07-21	6.240	6.240	6.240	6.240	6.240	0
2023-07-20	6.240	6.240	6.240	6.240	6.240	0
2023-07-19	6.240	6.240	6.240	6.240	6.240	0
2023-07-17	6.240	6.240	6.240	6.240	6.240	0
2023-07-14	6.240	6.240	6.240	6.240	6.240	0
2023-07-13	6.240	6.240	6.240	6.240	6.240	75
2023-07-12	6.240	6.240	6.240	6.240	6.240	2,366
2023-07-11	6.240	6.240	6.240	6.240	6.240	0
2023-07-10	6.240	6.240	6.240	6.240	6.240	0
2023-07-07	6.240	6.240	6.240	6.240	6.240	50
2023-07-06	6.240	6.240	6.240	6.240	6.240	0
2023-07-05	6.240	6.240	6.240	6.240	6.240	0
2023-07-04	6.240	6.240	6.240	6.240	6.240	0
2023-07-03	6.240	6.240	6.240	6.240	6.240	0
2023-06-30	6.240	6.240	6.240	6.240	6.240	529
2023-06-29	6.240	6.240	6.240	6.240	6.240	70
2023-06-27	6.240	6.240	6.240	6.240	6.240	0
2023-06-26	6.240	6.240	6.240	6.240	6.240	0
2023-06-23	6.240	6.240	6.240	6.240	6.240	72
2023-06-22	6.240	6.240	6.240	6.240	6.240	227
2023-06-21	6.240	6.240	6.240	6.240	6.240	30
2023-06-20	6.240	6.240	6.240	6.240	6.240	0
2023-06-19	6.240	6.240	6.240	6.240	6.240	52
2023-06-16	6.240	6.240	6.240	6.240	6.240	15
2023-06-15	6.240	6.240	6.240	6.240	6.240	9
2023-06-14	6.240	6.240	6.240	6.240	6.240	15
2023-06-13	6.240	6.240	6.240	6.240	6.240	0
2023-06-12	6.240	6.240	6.240	6.240	6.240	38
2023-06-09	6.240	6.240	6.240	6.240	6.240	0
2023-06-08	6.240	6.240	6.240	6.240	6.240	0
2023-06-07	6.240	6.240	6.240	6.240	6.240	500
2023-06-06	6.240	6.240	6.240	6.240	6.240	0
2023-06-05	6.240	6.240	6.240	6.240	6.240	118
2023-06-02	6.100	6.240	6.100	6.240	6.240	7,739
2023-06-01	6.100	6.100	6.100	6.100	6.100	0
2023-05-31	6.100	6.100	6.100	6.100	6.100	0

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.