UNILEVER (GHANA) LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-02 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | 0 |
| 2022-09-01 | 5.310 | 5.310 | 5.250 | 5.310 | 5.310 | 0 |
| 2022-08-31 | 5.310 | 5.310 | 5.250 | 5.310 | 5.310 | 0 |
| 2022-08-30 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | 0 |
| 2022-08-29 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | 1,000 |
| 2022-08-26 | 5.890 | 5.890 | 5.310 | 5.890 | 5.890 | 0 |
| 2022-08-25 | 5.890 | 5.890 | 5.310 | 5.890 | 5.890 | 0 |
| 2022-08-24 | 5.890 | 5.890 | 5.310 | 5.890 | 5.890 | 0 |
| 2022-08-23 | 5.890 | 5.890 | 5.310 | 5.890 | 5.890 | 0 |
| 2022-08-22 | 5.890 | 5.890 | 5.590 | 5.890 | 5.890 | 0 |
| 2022-08-19 | 5.890 | 5.890 | 5.590 | 5.890 | 5.890 | 0 |
| 2022-08-18 | 5.890 | 5.890 | 5.590 | 5.890 | 5.890 | 0 |
| 2022-08-17 | 5.890 | 5.890 | 5.590 | 5.890 | 5.890 | 0 |
| 2022-08-16 | 5.890 | 5.890 | 5.590 | 5.890 | 5.890 | 0 |
| 2022-08-15 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-08-12 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-08-11 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-08-10 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-08-09 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-08-08 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-08-05 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-08-03 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 15 |
| 2022-08-02 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-08-01 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-07-29 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-07-28 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-07-27 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-07-26 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-07-25 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-07-22 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-07-21 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-07-20 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 10 |
| 2022-07-19 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-07-18 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 3 |
| 2022-07-15 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-07-14 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 2 |
| 2022-07-13 | 5.890 | 5.890 | 5.870 | 5.890 | 5.890 | 0 |
| 2022-07-12 | 5.890 | 5.890 | 5.700 | 5.890 | 5.890 | 0 |
| 2022-07-08 | 5.890 | 5.890 | 5.700 | 5.890 | 5.890 | 66 |
| 2022-07-07 | 5.890 | 5.890 | 5.700 | 5.890 | 5.890 | 0 |
| 2022-07-06 | 5.890 | 5.890 | 5.700 | 5.890 | 5.890 | 0 |
| 2022-07-05 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-07-04 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-07-01 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-06-30 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-06-29 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 30 |
| 2022-06-28 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-27 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 2 |
| 2022-06-24 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-23 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-22 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 4 |
| 2022-06-21 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-20 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-17 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 5 |
| 2022-06-16 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-15 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-14 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 22 |
| 2022-06-13 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 1 |
| 2022-06-10 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 19 |
| 2022-06-09 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.