UNILEVER (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-10	5.890	5.890	5.890	5.890	5.890	0
2022-03-09	5.890	5.890	5.890	5.890	5.890	25
2022-03-08	5.890	5.890	5.890	5.890	5.890	0
2022-03-04	5.890	5.890	5.890	5.890	5.890	0
2022-03-03	5.890	5.890	5.890	5.890	5.890	0
2022-03-02	5.890	5.890	5.890	5.890	5.890	0
2022-03-01	5.890	5.890	5.890	5.890	5.890	0
2022-02-28	5.890	5.890	5.890	5.890	5.890	0
2022-02-25	5.890	5.890	5.890	5.890	5.890	62
2022-02-24	5.890	5.890	5.890	5.890	5.890	0
2022-02-23	5.890	5.890	5.890	5.890	5.890	0
2022-02-22	5.890	5.890	5.890	5.890	5.890	0
2022-02-21	5.890	5.890	5.890	5.890	5.890	80
2022-02-18	5.890	5.890	5.890	5.890	5.890	2
2022-02-17	5.890	5.890	5.890	5.890	5.890	0
2022-02-16	5.890	5.890	5.890	5.890	5.890	0
2022-02-15	5.890	5.890	5.890	5.890	5.890	0
2022-02-14	5.890	5.890	5.890	5.890	5.890	13
2022-02-11	5.890	5.890	5.890	5.890	5.890	0
2022-02-10	5.890	5.890	5.890	5.890	5.890	0
2022-02-09	5.890	5.890	5.890	5.890	5.890	0
2022-02-08	5.890	5.890	5.890	5.890	5.890	35,001
2022-02-07	5.890	5.890	5.890	5.890	5.890	17,086
2022-02-04	5.890	5.890	5.890	5.890	5.890	17
2022-02-03	5.890	5.890	5.890	5.890	5.890	0
2022-02-02	5.890	5.890	5.890	5.890	5.890	0
2022-02-01	5.890	5.890	5.890	5.890	5.890	0
2022-01-31	5.890	5.890	5.890	5.890	5.890	0
2022-01-28	5.890	5.890	5.890	5.890	5.890	0
2022-01-27	5.890	5.890	5.890	5.890	5.890	0
2022-01-26	5.890	5.890	5.890	5.890	5.890	405
2022-01-25	5.890	5.890	5.890	5.890	5.890	0
2022-01-24	5.890	5.890	5.890	5.890	5.890	0
2022-01-21	5.890	5.890	5.890	5.890	5.890	0
2022-01-20	5.890	5.890	5.890	5.890	5.890	0
2022-01-19	5.890	5.890	5.890	5.890	5.890	0
2022-01-18	5.890	5.890	5.890	5.890	5.890	0
2022-01-17	5.890	5.890	5.890	5.890	5.890	0
2022-01-14	5.890	5.890	5.890	5.890	5.890	0
2022-01-13	5.890	5.890	5.890	5.890	5.890	0
2022-01-12	5.890	5.890	5.890	5.890	5.890	0
2022-01-11	5.890	5.890	5.890	5.890	5.890	5
2022-01-10	5.890	5.890	5.890	5.890	5.890	0
2022-01-06	5.890	5.890	5.890	5.890	5.890	5
2022-01-05	5.890	5.890	5.890	5.890	5.890	0
2022-01-04	5.890	5.890	5.890	5.890	5.890	300
2021-12-31	5.890	5.890	5.890	5.890	5.890	0
2021-12-30	5.890	5.890	5.890	5.890	5.890	0
2021-12-29	5.890	5.890	5.890	5.890	5.890	0
2021-12-24	5.890	5.890	5.890	5.890	5.890	0
2021-12-23	5.890	5.890	5.890	5.890	5.890	0
2021-12-22	5.890	5.890	5.890	5.890	5.890	28
2021-12-21	5.890	5.890	5.890	5.890	5.890	50
2021-12-20	5.890	5.890	5.890	5.890	5.890	0
2021-12-17	5.890	5.890	5.890	5.890	5.890	0
2021-12-16	5.890	5.890	5.890	5.890	5.890	0
2021-12-15	5.890	5.890	5.890	5.890	5.890	0
2021-12-14	5.890	5.890	5.890	5.890	5.890	0
2021-12-13	5.890	5.890	5.890	5.890	5.890	0
2021-12-10	5.890	5.890	5.890	5.890	5.890	0

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.