UNILEVER (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	28.460	28.460	28.460	28.460	28.460	48
2026-04-23	28.460	28.460	28.460	28.460	28.460	85
2026-04-22	28.460	28.460	28.460	28.460	28.460	475
2026-04-21	28.460	28.460	28.460	28.460	28.460	2,040
2026-04-20	28.460	28.460	28.460	28.460	28.460	1,766
2026-04-17	28.460	28.460	28.460	28.460	28.460	708
2026-04-16	28.460	28.460	28.460	28.460	28.460	726
2026-04-15	28.460	28.460	28.460	28.460	28.460	1,398
2026-04-14	28.460	28.460	28.460	28.460	28.460	31
2026-04-13	28.460	28.460	28.460	28.460	28.460	1,070
2026-04-10	28.460	28.460	28.460	28.460	28.460	832
2026-04-09	28.460	28.460	28.460	28.460	28.460	2,052
2026-04-08	28.460	28.460	28.460	28.460	28.460	248
2026-04-07	28.460	28.460	28.460	28.460	28.460	15
2026-04-02	28.460	28.460	28.460	28.460	28.460	0
2026-04-01	28.460	28.460	28.460	28.460	28.460	1,197
2026-03-31	28.460	28.460	28.460	28.460	28.460	283
2026-03-30	28.460	28.460	28.460	28.460	28.460	3,189
2026-03-27	28.460	28.460	28.460	28.460	28.460	335
2026-03-26	28.460	28.460	28.460	28.460	28.460	595
2026-03-25	28.460	28.460	28.460	28.460	28.460	606
2026-03-24	28.460	28.460	28.460	28.460	28.460	368
2026-03-19	28.460	28.460	28.460	28.460	28.460	1,946
2026-03-18	28.460	28.460	28.460	28.460	28.460	681
2026-03-17	28.460	28.460	28.460	28.460	28.460	248
2026-03-16	28.460	28.460	28.460	28.460	28.460	35
2026-03-13	28.460	28.460	28.460	28.460	28.460	540
2026-03-12	28.460	28.460	28.460	28.460	28.460	95
2026-03-11	28.460	28.460	28.460	28.460	28.460	37
2026-03-10	28.460	28.460	28.460	28.460	28.460	14
2026-03-09	28.450	28.460	28.450	28.460	28.460	12,472
2026-03-05	27.900	28.450	27.900	28.450	28.450	58,940
2026-03-04	27.900	27.900	27.900	27.900	27.900	67
2026-03-03	26.960	27.900	26.960	27.900	27.900	10,267
2026-03-02	26.960	26.960	26.960	26.960	26.960	5
2026-02-27	26.960	26.960	26.960	26.960	26.960	51
2026-02-26	25.980	26.960	25.980	26.960	26.960	15,687
2026-02-25	25.980	25.980	25.980	25.980	25.980	106
2026-02-24	25.980	25.980	25.980	25.980	25.980	0
2026-02-23	25.380	25.980	25.380	25.980	25.980	7,087
2026-02-20	25.380	25.380	25.380	25.380	25.380	92
2026-02-19	24.880	25.380	24.880	25.380	25.380	4,958
2026-02-18	22.850	24.880	22.850	24.880	24.880	14,384
2026-02-17	21.760	22.850	21.760	22.850	22.850	11,017
2026-02-16	21.760	21.760	21.760	21.760	21.760	0
2026-02-13	19.790	21.760	19.790	21.760	21.760	14,080
2026-02-12	19.790	19.790	19.790	19.790	19.790	98
2026-02-11	19.790	19.790	19.790	19.790	19.790	0
2026-02-10	19.790	19.790	19.790	19.790	19.790	627
2026-02-09	19.790	19.790	19.790	19.790	19.790	315
2026-02-06	19.790	19.790	19.790	19.790	19.790	4
2026-02-05	19.790	19.790	19.790	19.790	19.790	520
2026-02-04	19.790	19.790	19.790	19.790	19.790	21
2026-02-03	19.790	19.790	19.790	19.790	19.790	282
2026-02-02	19.790	19.790	19.790	19.790	19.790	200
2026-01-30	19.790	19.790	19.790	19.790	19.790	5,998
2026-01-29	19.790	19.790	19.790	19.790	19.790	3,602
2026-01-28	19.790	19.790	19.790	19.790	19.790	7,481
2026-01-27	19.790	19.790	19.790	19.790	19.790	0
2026-01-26	19.790	19.790	19.790	19.790	19.790	0

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.