UNILEVER (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	19.790	19.790	19.790	19.790	19.790	77
2026-01-22	19.790	19.790	19.790	19.790	19.790	240
2026-01-21	19.790	19.790	19.790	19.790	19.790	24
2026-01-20	19.790	19.790	19.790	19.790	19.790	308
2026-01-19	19.790	19.790	19.790	19.790	19.790	0
2026-01-16	19.790	19.790	19.790	19.790	19.790	702
2026-01-15	19.790	19.790	19.790	19.790	19.790	321
2026-01-14	19.790	19.790	19.790	19.790	19.790	94
2026-01-13	19.790	19.790	19.790	19.790	19.790	250
2026-01-12	19.790	19.790	19.790	19.790	19.790	1,170
2026-01-08	19.790	19.790	19.790	19.790	19.790	314
2026-01-07	19.790	19.790	19.790	19.790	19.790	408
2026-01-06	19.790	19.790	19.790	19.790	19.790	4
2026-01-05	19.790	19.790	19.790	19.790	19.790	26
2026-01-02	19.790	19.790	19.790	19.790	19.790	1,114
2025-12-31	19.790	19.790	19.790	19.790	19.790	61
2025-12-30	19.790	19.790	19.790	19.790	19.790	1
2025-12-29	19.790	19.790	19.790	19.790	19.790	4
2025-12-24	19.790	19.790	19.790	19.790	19.790	154
2025-12-23	19.790	19.790	19.790	19.790	19.790	32
2025-12-22	19.790	19.790	19.790	19.790	19.790	172
2025-12-19	19.790	19.790	19.790	19.790	19.790	303
2025-12-18	19.790	19.790	19.790	19.790	19.790	219
2025-12-17	19.790	19.790	19.790	19.790	19.790	36
2025-12-16	19.790	19.790	19.790	19.790	19.790	852
2025-12-15	19.790	19.790	19.790	19.790	19.790	44
2025-12-12	19.790	19.790	19.790	19.790	19.790	123
2025-12-11	19.790	19.790	19.790	19.790	19.790	72
2025-12-10	19.790	19.790	19.790	19.790	19.790	228
2025-12-09	19.790	19.790	19.790	19.790	19.790	37
2025-12-08	19.790	19.790	19.790	19.790	19.790	477
2025-12-04	19.790	19.790	19.790	19.790	19.790	1,045
2025-12-03	19.790	19.790	19.790	19.790	19.790	133
2025-12-02	19.790	19.790	19.790	19.790	19.790	11
2025-12-01	19.790	19.790	19.790	19.790	19.790	185
2025-11-28	19.790	19.790	19.790	19.790	19.790	84
2025-11-27	19.790	19.790	19.790	19.790	19.790	215
2025-11-26	19.790	19.790	19.790	19.790	19.790	78
2025-11-25	19.790	19.790	19.790	19.790	19.790	828
2025-11-24	19.790	19.790	19.790	19.790	19.790	220
2025-11-21	19.790	19.790	19.790	19.790	19.790	2,328
2025-11-20	19.790	19.790	19.790	19.790	19.790	300
2025-11-19	19.790	19.790	19.790	19.790	19.790	2,159
2025-11-18	19.790	19.790	19.790	19.790	19.790	1,164
2025-11-17	19.790	19.790	19.790	19.790	19.790	22
2025-11-14	19.790	19.790	19.790	19.790	19.790	36
2025-11-13	19.790	19.790	19.790	19.790	19.790	91
2025-11-12	19.790	19.790	19.790	19.790	19.790	6,686
2025-11-11	19.790	19.790	19.790	19.790	19.790	1
2025-11-10	19.790	19.790	19.790	19.790	19.790	152
2025-11-07	19.790	19.790	19.790	19.790	19.790	15
2025-11-06	19.790	19.790	19.790	19.790	19.790	40
2025-11-05	19.790	19.790	19.790	19.790	19.790	128
2025-11-04	19.790	19.790	19.790	19.790	19.790	815
2025-11-03	19.790	19.790	19.790	19.790	19.790	936
2025-10-31	19.800	19.800	19.790	19.790	19.790	1,461
2025-10-30	19.800	19.800	19.800	19.800	19.800	133
2025-10-29	19.800	19.800	19.800	19.800	19.800	2
2025-10-28	19.800	19.800	19.800	19.800	19.800	139
2025-10-27	19.800	19.800	19.800	19.800	19.800	963

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.