UNILEVER (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	19.800	19.800	19.800	19.800	19.800	343
2025-10-23	19.800	19.800	19.800	19.800	19.800	95
2025-10-22	19.800	19.800	19.800	19.800	19.800	189
2025-10-21	19.800	19.800	19.800	19.800	19.800	574
2025-10-20	19.800	19.800	19.800	19.800	19.800	383
2025-10-17	19.800	19.800	19.800	19.800	19.800	803
2025-10-16	19.800	19.800	19.800	19.800	19.800	66
2025-10-15	19.800	19.800	19.800	19.800	19.800	254
2025-10-14	19.800	19.800	19.800	19.800	19.800	487
2025-10-13	19.800	19.800	19.800	19.800	19.800	419
2025-10-10	19.800	19.800	19.800	19.800	19.800	1,381
2025-10-09	19.800	19.800	19.800	19.800	19.800	443
2025-10-08	19.990	19.990	19.800	19.800	19.800	3,004
2025-10-07	19.990	19.990	19.990	19.990	19.990	778
2025-10-06	19.990	19.990	19.990	19.990	19.990	357
2025-10-03	19.990	19.990	19.990	19.990	19.990	1,495
2025-10-02	19.990	19.990	19.990	19.990	19.990	72
2025-10-01	19.990	19.990	19.990	19.990	19.990	624
2025-09-30	19.990	19.990	19.990	19.990	19.990	14
2025-09-29	19.990	19.990	19.990	19.990	19.990	91
2025-09-26	19.990	19.990	19.990	19.990	19.990	173
2025-09-25	20.000	20.000	19.990	19.990	19.990	1,840
2025-09-24	20.000	20.000	20.000	20.000	20.000	60
2025-09-23	20.000	20.000	20.000	20.000	20.000	0
2025-09-19	20.000	20.000	20.000	20.000	20.000	652
2025-09-18	20.000	20.000	20.000	20.000	20.000	886
2025-09-17	20.400	20.400	20.000	20.000	20.000	675
2025-09-16	20.400	20.400	20.400	20.400	20.400	767
2025-09-15	20.400	20.400	20.400	20.400	20.400	1,144
2025-09-12	20.400	20.400	20.400	20.400	20.400	380
2025-09-11	20.400	20.400	20.400	20.400	20.400	335
2025-09-10	20.400	20.400	20.400	20.400	20.400	1,336
2025-09-09	20.400	20.400	20.400	20.400	20.400	19
2025-09-08	20.400	20.400	20.400	20.400	20.400	127
2025-09-05	20.400	20.400	20.400	20.400	20.400	833
2025-09-04	20.400	20.400	20.400	20.400	20.400	104
2025-09-03	20.400	20.400	20.400	20.400	20.400	412
2025-09-02	20.400	20.400	20.400	20.400	20.400	228
2025-09-01	20.400	20.400	20.400	20.400	20.400	0
2025-08-29	20.400	20.400	20.400	20.400	20.400	65
2025-08-28	20.400	20.400	20.400	20.400	20.400	3,396
2025-08-27	20.400	20.400	20.400	20.400	20.400	0
2025-08-26	20.400	20.400	20.400	20.400	20.400	5
2025-08-25	20.400	20.400	20.400	20.400	20.400	2
2025-08-22	20.400	20.400	20.400	20.400	20.400	1,339
2025-08-21	20.400	20.400	20.400	20.400	20.400	42
2025-08-20	20.400	20.400	20.400	20.400	20.400	171
2025-08-19	20.490	20.490	20.400	20.400	20.400	113
2025-08-18	20.490	20.490	20.490	20.490	20.490	92
2025-08-15	20.400	20.490	20.400	20.490	20.490	1,603
2025-08-14	20.400	20.400	20.400	20.400	20.400	385
2025-08-13	20.490	20.490	20.400	20.400	20.400	3,200
2025-08-12	20.490	20.490	20.490	20.490	20.490	2
2025-08-11	20.490	20.490	20.490	20.490	20.490	34
2025-08-08	20.490	20.490	20.490	20.490	20.490	237
2025-08-07	20.490	20.490	20.490	20.490	20.490	735
2025-08-06	20.490	20.490	20.490	20.490	20.490	277
2025-08-05	20.490	20.490	20.490	20.490	20.490	69
2025-08-04	20.490	20.490	20.490	20.490	20.490	4,423
2025-08-01	20.490	20.490	20.490	20.490	20.490	0

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.