UNILEVER (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	20.490	20.490	20.490	20.490	20.490	11
2025-07-30	20.490	20.490	20.490	20.490	20.490	0
2025-07-29	20.490	20.490	20.490	20.490	20.490	250
2025-07-28	20.490	20.490	20.490	20.490	20.490	32
2025-07-25	20.490	20.490	20.490	20.490	20.490	17
2025-07-24	20.490	20.490	20.490	20.490	20.490	0
2025-07-23	20.490	20.490	20.490	20.490	20.490	509
2025-07-22	20.490	20.490	20.490	20.490	20.490	0
2025-07-21	20.490	20.490	20.490	20.490	20.490	2
2025-07-18	20.490	20.490	20.490	20.490	20.490	1,142
2025-07-17	20.490	20.490	20.490	20.490	20.490	14
2025-07-16	20.490	20.490	20.490	20.490	20.490	258
2025-07-15	20.490	20.490	20.490	20.490	20.490	177
2025-07-14	20.500	20.500	20.490	20.490	20.490	1,603
2025-07-11	20.500	20.500	20.500	20.500	20.500	2,761
2025-07-10	20.500	20.500	20.500	20.500	20.500	394
2025-07-09	20.500	20.500	20.500	20.500	20.500	129
2025-07-08	20.500	20.500	20.500	20.500	20.500	4,275
2025-07-07	20.500	20.500	20.500	20.500	20.500	1,023
2025-07-03	20.500	20.500	20.500	20.500	20.500	220
2025-07-02	20.500	20.500	20.500	20.500	20.500	875
2025-07-01	20.500	20.500	20.500	20.500	20.500	263
2025-06-30	20.500	20.500	20.500	20.500	20.500	4,090
2025-06-27	20.500	20.500	20.500	20.500	20.500	496
2025-06-26	20.500	20.500	20.500	20.500	20.500	3,973
2025-06-25	20.500	20.500	20.500	20.500	20.500	3,142
2025-06-24	20.500	20.500	20.500	20.500	20.500	0
2025-06-23	20.500	20.500	20.500	20.500	20.500	2
2025-06-20	20.500	20.500	20.500	20.500	20.500	1
2025-06-19	20.500	20.500	20.500	20.500	20.500	29
2025-06-18	20.500	20.500	20.500	20.500	20.500	0
2025-06-17	20.500	20.500	20.500	20.500	20.500	100
2025-06-16	20.500	20.500	20.500	20.500	20.500	475
2025-06-13	20.500	20.500	20.500	20.500	20.500	1
2025-06-12	20.500	20.500	20.500	20.500	20.500	0
2025-06-11	20.500	20.500	20.500	20.500	20.500	0
2025-06-10	19.540	20.500	19.540	20.500	20.500	55
2025-06-09	19.540	19.540	19.540	19.540	19.540	0
2025-06-05	19.540	19.540	19.540	19.540	19.540	0
2025-06-04	20.500	20.500	19.540	19.540	19.540	2
2025-06-03	20.500	20.500	20.500	20.500	20.500	11
2025-06-02	20.500	20.500	20.500	20.500	20.500	82
2025-05-30	20.500	20.500	20.500	20.500	20.500	20
2025-05-29	20.500	20.500	20.500	20.500	20.500	11
2025-05-28	20.500	20.500	20.500	20.500	20.500	0
2025-05-27	20.500	20.500	20.500	20.500	20.500	833
2025-05-26	20.500	20.500	20.500	20.500	20.500	833
2025-05-23	20.500	20.500	20.500	20.500	20.500	0
2025-05-22	20.500	20.500	20.500	20.500	20.500	0
2025-05-21	20.500	20.500	20.500	20.500	20.500	2
2025-05-20	20.500	20.500	20.500	20.500	20.500	1
2025-05-19	20.500	20.500	20.500	20.500	20.500	67
2025-05-16	19.560	20.500	19.560	20.500	20.500	100,000
2025-05-15	19.560	19.560	19.560	19.560	19.560	0
2025-05-14	19.540	19.560	19.540	19.560	19.560	1,250
2025-05-13	19.540	19.540	19.540	19.540	19.540	10
2025-05-12	19.540	19.540	19.540	19.540	19.540	0
2025-05-09	19.540	19.540	19.540	19.540	19.540	0
2025-05-08	19.540	19.540	19.540	19.540	19.540	8
2025-05-07	19.540	19.540	19.540	19.540	19.540	48

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.