UNILEVER (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	19.540	19.540	19.540	19.540	19.540	48
2025-05-06	19.540	19.540	19.540	19.540	19.540	0
2025-05-05	19.540	19.540	19.540	19.540	19.540	0
2025-05-02	19.540	19.540	19.540	19.540	19.540	0
2025-04-30	19.540	19.540	19.540	19.540	19.540	40
2025-04-29	19.540	19.540	19.540	19.540	19.540	0
2025-04-28	19.540	19.540	19.540	19.540	19.540	0
2025-04-25	19.540	19.540	19.540	19.540	19.540	0
2025-04-24	19.540	19.540	19.540	19.540	19.540	21
2025-04-23	19.540	19.540	19.540	19.540	19.540	0
2025-04-22	19.540	19.540	19.540	19.540	19.540	0
2025-04-17	19.540	19.540	19.540	19.540	19.540	0
2025-04-16	19.540	19.540	19.540	19.540	19.540	0
2025-04-15	19.540	19.540	19.540	19.540	19.540	686
2025-04-14	19.540	19.540	19.540	19.540	19.540	0
2025-04-11	19.540	19.540	19.540	19.540	19.540	1
2025-04-10	19.540	19.540	19.540	19.540	19.540	0
2025-04-09	19.540	19.540	19.540	19.540	19.540	23
2025-04-08	19.540	19.540	19.540	19.540	19.540	35
2025-04-07	19.540	19.540	19.540	19.540	19.540	10
2025-04-04	19.540	19.540	19.540	19.540	19.540	2
2025-04-03	19.540	19.540	19.540	19.540	19.540	110
2025-04-02	19.540	19.540	19.540	19.540	19.540	1
2025-03-28	19.520	19.540	19.520	19.540	19.540	1,091
2025-03-27	19.520	19.520	19.520	19.520	19.520	0
2025-03-26	19.520	19.520	19.520	19.520	19.520	44
2025-03-25	19.520	19.520	19.520	19.520	19.520	345
2025-03-24	19.520	19.520	19.520	19.520	19.520	0
2025-03-21	19.520	19.520	19.520	19.520	19.520	1
2025-03-20	19.520	19.520	19.520	19.520	19.520	250
2025-03-19	19.520	19.520	19.520	19.520	19.520	0
2025-03-18	19.520	19.520	19.520	19.520	19.520	0
2025-03-17	19.520	19.520	19.520	19.520	19.520	0
2025-03-14	19.520	19.520	19.520	19.520	19.520	0
2025-03-13	19.520	19.520	19.520	19.520	19.520	0
2025-03-12	19.520	19.520	19.520	19.520	19.520	0
2025-03-11	19.520	19.520	19.520	19.520	19.520	0
2025-03-10	19.500	19.520	19.500	19.520	19.520	12
2025-03-07	19.500	19.500	19.500	19.500	19.500	0
2025-03-05	19.500	19.500	19.500	19.500	19.500	2,340
2025-03-04	19.500	19.500	19.500	19.500	19.500	0
2025-03-03	19.500	19.500	19.500	19.500	19.500	3
2025-02-28	19.500	19.500	19.500	19.500	19.500	47
2025-02-27	19.500	19.500	19.500	19.500	19.500	80
2025-02-26	19.500	19.500	19.500	19.500	19.500	7
2025-02-25	19.500	19.500	19.500	19.500	19.500	3
2025-02-24	19.500	19.500	19.500	19.500	19.500	3
2025-02-21	19.500	19.500	19.500	19.500	19.500	2
2025-02-20	19.500	19.500	19.500	19.500	19.500	0
2025-02-19	19.500	19.500	19.500	19.500	19.500	84
2025-02-18	19.500	19.500	19.500	19.500	19.500	0
2025-02-17	19.500	19.500	19.500	19.500	19.500	25
2025-02-14	19.500	19.500	19.500	19.500	19.500	0
2025-02-13	19.500	19.500	19.500	19.500	19.500	0
2025-02-12	19.500	19.500	19.500	19.500	19.500	0
2025-02-11	19.500	19.500	19.500	19.500	19.500	182
2025-02-10	19.500	19.500	19.500	19.500	19.500	465
2025-02-07	19.500	19.500	19.500	19.500	19.500	38
2025-02-06	19.500	19.500	19.500	19.500	19.500	16
2025-02-05	19.500	19.500	19.500	19.500	19.500	411

← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.