Wool Industry Tria Alfa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 9.150 | 9.150 | 8.800 | 8.800 | 8.800 | 227 |
| 2023-05-31 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 135 |
| 2023-05-30 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2023-05-29 | 9.000 | 9.150 | 8.950 | 8.950 | 8.950 | 22 |
| 2023-05-26 | 9.250 | 9.250 | 9.150 | 9.150 | 9.150 | 159 |
| 2023-05-25 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 0 |
| 2023-05-24 | 9.000 | 9.300 | 9.000 | 9.250 | 9.250 | 374 |
| 2023-05-23 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2023-05-22 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 54 |
| 2023-05-19 | 8.400 | 9.500 | 8.400 | 9.500 | 9.500 | 204 |
| 2023-05-18 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 80 |
| 2023-05-17 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2023-05-16 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2023-05-15 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2023-05-12 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2023-05-11 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2023-05-10 | 9.200 | 9.900 | 9.200 | 9.900 | 9.900 | 240 |
| 2023-05-09 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2023-05-08 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2023-05-05 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2023-05-04 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2023-05-03 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2023-05-02 | 10.900 | 10.900 | 10.000 | 10.900 | 10.900 | 10 |
| 2023-04-28 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 50 |
| 2023-04-27 | 9.000 | 9.700 | 9.000 | 9.700 | 9.700 | 96 |
| 2023-04-26 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-04-25 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 145 |
| 2023-04-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 150 |
| 2023-04-21 | 10.000 | 10.000 | 9.100 | 9.450 | 9.450 | 235 |
| 2023-04-20 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 34 |
| 2023-04-19 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 52 |
| 2023-04-18 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 0 |
| 2023-04-13 | 11.800 | 11.800 | 11.400 | 11.400 | 11.400 | 111 |
| 2023-04-12 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 5 |
| 2023-04-11 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 31 |
| 2023-04-06 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-04-05 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-04-04 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-04-03 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-03-31 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-03-30 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-03-29 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-03-28 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-03-27 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-03-24 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-03-23 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-03-22 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2023-03-21 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 50 |
| 2023-03-20 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 32 |
| 2023-03-17 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 25 |
| 2023-03-16 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2023-03-15 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 286 |
| 2023-03-14 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2023-03-13 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 30 |
| 2023-03-10 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2023-03-09 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2023-03-08 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 5 |
| 2023-03-07 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 135 |
| 2023-03-06 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2023-03-03 | 10.000 | 11.900 | 9.900 | 11.900 | 11.900 | 155 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.